Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	66.15	67.36	64.98	67.34	497,154	+1.11(+1.68%)
May 09, 2024	63.37	66.63	62.95	66.23	697,277	+2.47(+3.87%)
May 08, 2024	64.03	64.47	61.74	63.76	741,464	+1.00(+1.59%)
May 07, 2024	63.38	63.66	62.44	62.76	529,573	-0.67(-1.06%)
May 06, 2024	63.92	64.48	63.30	63.43	278,505	+0.47(+0.75%)
May 03, 2024	64.39	64.44	62.83	62.96	298,166	-0.43(-0.68%)
May 02, 2024	62.65	63.68	62.09	63.39	344,445	+1.30(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.