Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.996	5.996	5.839	5.895	84,755	-0.12(-1.99%)
Aug 28, 2015	5.996	6.070	5.996	6.014	50,108	+0.03(+0.54%)
Aug 27, 2015	6.010	6.074	5.959	5.982	109,583	-0.02(-0.31%)
Aug 26, 2015	6.088	6.088	5.959	6.000	84,613	-0.01(-0.23%)
Aug 25, 2015	6.074	6.074	6.005	6.014	42,522	+0.07(+1.24%)
Aug 24, 2015	6.056	6.079	5.927	5.941	41,678	-0.14(-2.34%)
Aug 21, 2015	6.056	6.263	6.056	6.083	49,352	-0.04(-0.60%)
Aug 20, 2015	6.129	6.143	6.079	6.120	96,581	-0.01(-0.23%)
Aug 19, 2015	6.139	6.212	6.116	6.134	61,787	-0.00(-0.07%)
Aug 18, 2015	6.194	6.212	6.120	6.139	48,854	-0.07(-1.19%)
Aug 17, 2015	6.166	6.226	6.157	6.212	70,692	+0.03(+0.45%)
Aug 14, 2015	6.097	6.217	6.097	6.185	199,949	+0.08(+1.36%)
Aug 13, 2015	6.212	6.235	6.097	6.102	130,556	-0.13(-2.07%)
Aug 12, 2015	6.231	6.304	6.189	6.231	63,655	-0.03(-0.51%)
Aug 11, 2015	6.231	6.294	6.177	6.263	61,931	+0.03(+0.44%)
Aug 10, 2015	6.285	6.340	6.218	6.236	245,505	-0.05(-0.79%)
Aug 07, 2015	6.249	6.340	6.249	6.285	154,155	+0.03(+0.43%)
Aug 06, 2015	6.222	6.308	6.208	6.258	48,374	+0.01(+0.22%)
Aug 05, 2015	6.367	6.367	6.240	6.245	473,139	-0.09(-1.36%)
Aug 04, 2015	6.308	6.358	6.294	6.331	29,827	+0.03(+0.50%)
Aug 03, 2015	6.331	6.349	6.249	6.299	29,641	-0.06(-0.93%)
Jul 31, 2015	6.340	6.358	6.304	6.358	27,749	+0.06(+0.93%)
Jul 30, 2015	6.304	6.322	6.254	6.299	8,289	-0.04(-0.57%)
Jul 29, 2015	6.276	6.358	6.276	6.335	10,540	+0.05(+0.72%)
Jul 28, 2015	6.317	6.340	6.272	6.290	22,652	-0.01(-0.22%)
Jul 27, 2015	6.267	6.304	6.249	6.304	10,829	+0.04(+0.65%)
Jul 24, 2015	6.317	6.331	6.227	6.263	83,581	-0.07(-1.07%)
Jul 23, 2015	6.335	6.340	6.294	6.331	9,451	-0.00(-0.07%)
Jul 22, 2015	6.426	6.426	6.331	6.335	18,841	-0.08(-1.20%)
Jul 21, 2015	6.340	6.485	6.340	6.412	10,502	+0.07(+1.14%)
Jul 20, 2015	6.385	6.385	6.326	6.340	17,873	-0.06(-0.99%)
Jul 17, 2015	6.448	6.453	6.394	6.403	16,710	-0.07(-1.05%)
Jul 16, 2015	6.335	6.485	6.317	6.471	26,280	+0.16(+2.58%)
Jul 15, 2015	6.304	6.313	6.294	6.308	54,981	+0.00(+0.07%)
Jul 14, 2015	6.319	6.319	6.294	6.304	22,601	-0.01(-0.21%)
Jul 13, 2015	6.340	6.340	6.313	6.317	7,965	-0.01(-0.21%)
Jul 10, 2015	6.299	6.331	6.281	6.331	23,566	+0.08(+1.30%)
Jul 09, 2015	6.403	6.403	6.249	6.249	50,598	-0.08(-1.29%)
Jul 08, 2015	6.313	6.412	6.313	6.331	8,126	-0.01(-0.14%)
Jul 07, 2015	6.417	6.426	6.322	6.340	54,414	-0.06(-0.92%)
Jul 06, 2015	6.421	6.426	6.394	6.399	19,856	-0.03(-0.49%)
Jul 02, 2015	6.412	6.430	6.430	6.430	30,032	+0.00(+0.07%)
Jul 01, 2015	6.453	6.453	6.340	6.426	36,973	+0.00(+0.07%)
Jun 30, 2015	6.272	6.426	6.272	6.421	31,419	+0.14(+2.16%)
Jun 29, 2015	6.344	6.426	6.267	6.285	17,909	-0.14(-2.25%)
Jun 26, 2015	6.317	6.539	6.254	6.430	434,145	+0.11(+1.79%)
Jun 25, 2015	6.317	6.335	6.299	6.317	11,414	+0.01(+0.14%)
Jun 24, 2015	6.322	6.358	6.290	6.308	30,580	-0.03(-0.50%)
Jun 23, 2015	6.494	6.539	6.267	6.340	155,356	-0.17(-2.64%)
Jun 22, 2015	6.435	6.535	6.417	6.512	55,368	+0.01(+0.14%)
Jun 19, 2015	6.539	6.562	6.367	6.503	473,764	+0.00(+0.07%)
Jun 18, 2015	6.458	6.557	6.448	6.498	56,682	+0.07(+1.13%)
Jun 17, 2015	6.462	6.516	6.385	6.426	44,594	-0.06(-0.91%)
Jun 16, 2015	6.426	6.503	6.367	6.485	37,933	+0.14(+2.29%)
Jun 15, 2015	6.412	6.417	6.322	6.340	72,820	-0.08(-1.20%)
Jun 12, 2015	6.399	6.503	6.385	6.417	81,125	+0.01(+0.21%)
Jun 11, 2015	6.417	6.498	6.340	6.403	101,689	-0.01(-0.21%)
Jun 10, 2015	6.498	6.503	6.362	6.417	108,848	-0.07(-1.05%)
Jun 09, 2015	6.512	6.516	6.376	6.485	99,191	+0.02(+0.28%)
Jun 08, 2015	6.399	6.498	6.376	6.467	101,185	+0.10(+1.64%)
Jun 05, 2015	6.362	6.399	6.304	6.362	27,888	-0.05(-0.78%)
Jun 04, 2015	6.430	6.462	6.299	6.412	85,071	-0.02(-0.35%)
Jun 03, 2015	6.236	6.525	6.195	6.435	192,877	+0.20(+3.20%)
Jun 02, 2015	6.186	6.281	6.141	6.236	34,089	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.