Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.68	73.80	69.63	70.00	198,070	-2.18(-3.02%)
Aug 30, 2021	75.50	75.52	72.00	72.18	137,103	-2.89(-3.85%)
Aug 27, 2021	74.75	77.50	74.03	75.07	228,337	+1.07(+1.45%)
Aug 26, 2021	74.09	76.25	73.48	74.00	280,823	-0.10(-0.13%)
Aug 25, 2021	74.40	75.00	72.42	74.10	298,400	-0.34(-0.46%)
Aug 24, 2021	72.21	74.69	70.46	74.44	488,613	+1.80(+2.48%)
Aug 23, 2021	73.39	77.91	70.25	72.64	2,053,879	+10.06(+16.08%)
Aug 20, 2021	59.52	62.87	58.88	62.58	130,884	+2.99(+5.02%)
Aug 19, 2021	66.47	67.40	59.37	59.59	333,181	-7.68(-11.42%)
Aug 18, 2021	68.78	69.07	66.30	67.27	190,173	-1.22(-1.78%)
Aug 17, 2021	65.34	68.75	64.53	68.49	142,660	+2.43(+3.68%)
Aug 16, 2021	66.26	67.22	65.00	66.06	227,754	-0.60(-0.90%)
Aug 13, 2021	66.95	67.26	64.92	66.66	168,024	+0.25(+0.38%)
Aug 12, 2021	65.37	66.65	63.81	66.41	166,243	+0.74(+1.13%)
Aug 11, 2021	65.15	65.87	62.94	65.67	322,658	+0.67(+1.03%)
Aug 10, 2021	65.46	65.46	63.81	65.00	183,308	-0.35(-0.54%)
Aug 09, 2021	65.85	66.00	64.21	65.35	758,974	-0.93(-1.40%)
Aug 06, 2021	65.67	67.00	63.89	66.28	390,221	-0.44(-0.66%)
Aug 05, 2021	62.63	67.15	62.34	66.72	634,785	+2.66(+4.15%)
Aug 04, 2021	60.49	64.25	60.49	64.06	431,150	+2.55(+4.15%)
Aug 03, 2021	60.57	62.01	59.58	61.51	422,866	+0.37(+0.61%)
Aug 02, 2021	57.95	62.23	57.95	61.14	432,516	+2.58(+4.41%)
Jul 30, 2021	58.55	60.00	57.09	58.56	197,079	-0.89(-1.50%)
Jul 29, 2021	57.89	59.64	56.33	59.45	482,360	+1.23(+2.11%)
Jul 28, 2021	55.83	58.27	55.83	58.22	254,565	+1.86(+3.30%)
Jul 27, 2021	56.18	57.33	55.42	56.36	398,659	-1.29(-2.24%)
Jul 26, 2021	59.71	61.42	57.08	57.65	745,314	-2.34(-3.90%)
Jul 23, 2021	59.94	60.95	57.39	59.99	248,191	+0.05(+0.08%)
Jul 22, 2021	58.09	60.70	56.65	59.94	140,414	+1.56(+2.67%)
Jul 21, 2021	57.41	58.61	55.67	58.38	114,714	+2.07(+3.68%)
Jul 20, 2021	55.18	56.41	54.85	56.31	127,106	+1.25(+2.27%)
Jul 19, 2021	53.98	55.60	53.00	55.06	217,860	+0.56(+1.03%)
Jul 16, 2021	53.22	55.09	52.50	54.50	111,532	+1.99(+3.79%)
Jul 15, 2021	53.01	53.86	51.09	52.51	100,520	-0.48(-0.91%)
Jul 14, 2021	54.79	54.79	52.52	52.99	105,419	-1.67(-3.06%)
Jul 13, 2021	54.87	55.23	53.40	54.66	93,895	-0.11(-0.20%)
Jul 12, 2021	56.47	57.51	54.59	54.77	92,854	-1.70(-3.01%)
Jul 09, 2021	55.85	56.51	53.75	56.47	140,087	+1.15(+2.08%)
Jul 08, 2021	53.90	56.42	52.01	55.32	166,066	+0.93(+1.71%)
Jul 07, 2021	61.79	62.00	53.68	54.39	455,409	-6.93(-11.30%)
Jul 06, 2021	67.50	70.00	60.75	61.32	1,451,979	+5.42(+9.70%)
Jul 02, 2021	55.96	56.56	54.08	55.90	103,808	-0.07(-0.13%)
Jul 01, 2021	54.77	56.09	54.08	55.97	128,479	+1.29(+2.36%)
Jun 30, 2021	53.28	55.20	52.18	54.68	165,515	+1.85(+3.50%)
Jun 29, 2021	53.99	54.21	51.94	52.83	159,180	-0.52(-0.97%)
Jun 28, 2021	57.69	57.69	53.24	53.35	155,528	-3.89(-6.80%)
Jun 25, 2021	55.22	57.87	54.31	57.24	384,119	+2.10(+3.81%)
Jun 24, 2021	54.27	56.62	53.43	55.14	140,489	+1.18(+2.19%)
Jun 23, 2021	56.57	58.08	53.02	53.96	150,373	-2.91(-5.12%)
Jun 22, 2021	58.94	59.05	55.79	56.87	149,316	-2.20(-3.72%)
Jun 21, 2021	59.20	59.39	57.31	59.07	202,916	-0.22(-0.37%)
Jun 18, 2021	60.14	60.14	56.71	59.29	580,518	-1.02(-1.69%)
Jun 17, 2021	59.34	61.12	58.01	60.31	168,706	+0.88(+1.48%)
Jun 16, 2021	58.31	59.89	57.03	59.43	169,906	+1.62(+2.80%)
Jun 15, 2021	60.17	60.17	56.81	57.81	145,909	-2.36(-3.92%)
Jun 14, 2021	60.07	62.59	59.35	60.17	243,044	+0.51(+0.85%)
Jun 11, 2021	61.18	61.18	59.00	59.66	119,125	-1.36(-2.23%)
Jun 10, 2021	59.67	61.95	58.27	61.02	151,085	+1.09(+1.82%)
Jun 09, 2021	59.36	61.17	58.83	59.93	158,324	+0.96(+1.63%)
Jun 08, 2021	60.30	61.14	56.69	58.97	164,512	+0.13(+0.22%)
Jun 07, 2021	55.66	59.81	54.39	58.84	441,800	+3.98(+7.25%)
Jun 04, 2021	55.47	56.40	54.56	54.86	87,969	-0.23(-0.42%)
Jun 03, 2021	55.37	56.47	54.97	55.09	88,166	-0.76(-1.36%)
Jun 02, 2021	56.58	56.83	54.95	55.85	152,260	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.