Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.42	23.52	22.76	23.17	165,630	-0.33(-1.42%)
Aug 29, 2013	23.84	23.84	23.32	23.50	126,707	-0.36(-1.51%)
Aug 28, 2013	23.13	24.07	23.05	23.86	218,796	+0.73(+3.16%)
Aug 27, 2013	23.15	23.30	22.93	23.13	88,735	-0.23(-0.99%)
Aug 26, 2013	23.38	23.43	23.24	23.36	91,224	-0.02(-0.08%)
Aug 23, 2013	23.33	23.38	23.03	23.38	105,586	+0.06(+0.24%)
Aug 22, 2013	23.27	23.43	23.18	23.32	97,549	+0.18(+0.76%)
Aug 21, 2013	22.83	23.55	22.83	23.15	129,952	+0.22(+0.97%)
Aug 20, 2013	22.69	22.99	22.64	22.93	59,477	+0.20(+0.89%)
Aug 19, 2013	22.61	22.75	22.50	22.72	237,649	+0.08(+0.37%)
Aug 16, 2013	22.48	22.69	22.36	22.64	61,977	+0.03(+0.12%)
Aug 15, 2013	22.35	22.69	22.15	22.61	194,181	-0.05(-0.20%)
Aug 14, 2013	22.79	22.91	22.55	22.66	163,414	-0.08(-0.37%)
Aug 13, 2013	22.15	23.12	22.14	22.74	123,674	+0.51(+2.28%)
Aug 12, 2013	21.93	22.28	21.80	22.23	71,102	+0.14(+0.63%)
Aug 09, 2013	22.19	22.37	21.98	22.10	123,317	-0.11(-0.50%)
Aug 08, 2013	21.51	22.35	21.13	22.21	125,276	+0.71(+3.30%)
Aug 07, 2013	21.32	23.75	21.31	21.50	282,153	+0.26(+1.22%)
Aug 06, 2013	21.28	21.31	21.12	21.24	79,960	-0.12(-0.56%)
Aug 05, 2013	21.20	21.52	21.00	21.36	32,130	+0.06(+0.30%)
Aug 02, 2013	21.36	21.46	21.11	21.29	50,595	-0.10(-0.47%)
Aug 01, 2013	21.41	21.53	21.24	21.40	64,344	+0.15(+0.69%)
Jul 31, 2013	20.80	21.39	20.80	21.25	94,792	+0.44(+2.13%)
Jul 30, 2013	21.13	21.20	20.44	20.80	60,053	-0.22(-1.05%)
Jul 29, 2013	21.09	21.29	20.94	21.03	38,084	-0.17(-0.78%)
Jul 26, 2013	21.13	21.40	20.93	21.19	92,340	+0.02(+0.09%)
Jul 25, 2013	21.51	21.86	20.80	21.17	257,902	-0.42(-1.92%)
Jul 24, 2013	22.04	22.04	21.43	21.59	77,687	-0.40(-1.80%)
Jul 23, 2013	22.14	22.18	21.91	21.99	129,015	-0.14(-0.63%)
Jul 22, 2013	22.13	22.23	22.01	22.12	56,251	+0.11(+0.50%)
Jul 19, 2013	22.44	22.72	21.85	22.01	102,860	-0.50(-2.21%)
Jul 18, 2013	22.65	22.65	22.40	22.51	111,447	+0.00(+0.00%)
Jul 17, 2013	23.72	23.77	22.31	22.51	167,700	-1.11(-4.69%)
Jul 16, 2013	23.03	23.62	22.89	23.62	72,403	+0.61(+2.65%)
Jul 15, 2013	22.68	23.07	22.56	23.01	40,685	+0.32(+1.42%)
Jul 12, 2013	22.88	23.05	22.41	22.69	62,847	-0.32(-1.40%)
Jul 11, 2013	22.42	23.04	22.18	23.01	82,158	+0.72(+3.23%)
Jul 10, 2013	22.27	22.38	22.11	22.29	37,604	-0.01(-0.04%)
Jul 09, 2013	22.12	22.33	22.09	22.30	49,633	+0.28(+1.26%)
Jul 08, 2013	21.76	22.14	21.76	22.02	42,918	+0.31(+1.45%)
Jul 05, 2013	21.77	21.89	21.12	21.71	59,148	+0.24(+1.12%)
Jul 03, 2013	21.21	21.54	21.07	21.47	19,699	+0.18(+0.87%)
Jul 02, 2013	21.39	21.57	21.08	21.28	76,298	-0.18(-0.82%)
Jul 01, 2013	21.93	22.06	21.36	21.46	80,753	-0.24(-1.11%)
Jun 28, 2013	21.54	21.90	21.54	21.70	242,403	+0.03(+0.13%)
Jun 27, 2013	21.24	21.99	21.24	21.67	133,027	+0.55(+2.62%)
Jun 26, 2013	21.03	21.29	20.99	21.12	59,809	+0.32(+1.55%)
Jun 25, 2013	20.40	20.94	20.18	20.80	104,756	+0.72(+3.58%)
Jun 24, 2013	20.16	20.27	19.59	20.08	123,874	-0.30(-1.49%)
Jun 21, 2013	20.58	20.64	20.30	20.38	116,266	-0.13(-0.63%)
Jun 20, 2013	20.86	21.00	20.31	20.51	122,411	-0.69(-3.26%)
Jun 19, 2013	21.66	21.76	21.16	21.20	60,366	-0.42(-1.92%)
Jun 18, 2013	21.31	21.67	21.28	21.62	55,440	+0.32(+1.52%)
Jun 17, 2013	21.52	21.75	21.15	21.29	41,846	-0.14(-0.65%)
Jun 14, 2013	21.57	21.64	20.98	21.43	65,812	-0.14(-0.64%)
Jun 13, 2013	21.54	21.74	20.90	21.57	74,592	-0.01(-0.04%)
Jun 12, 2013	22.18	22.25	21.45	21.58	51,029	-0.46(-2.09%)
Jun 11, 2013	21.55	22.11	21.47	22.04	80,958	+0.17(+0.76%)
Jun 10, 2013	21.41	21.97	21.41	21.88	65,062	+0.65(+3.04%)
Jun 07, 2013	21.66	21.66	21.03	21.23	59,738	-0.21(-0.99%)
Jun 06, 2013	20.83	21.46	20.78	21.44	87,775	+0.56(+2.70%)
Jun 05, 2013	20.92	21.04	20.67	20.88	55,602	-0.05(-0.22%)
Jun 04, 2013	21.52	21.60	20.86	20.92	113,328	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.