Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.45	14.78	14.45	14.60	605,350	+0.16(+1.12%)
Aug 29, 2002	14.41	14.56	14.19	14.44	304,787	-0.02(-0.12%)
Aug 28, 2002	14.81	14.81	14.38	14.46	205,323	-0.35(-2.36%)
Aug 27, 2002	14.97	14.97	14.69	14.81	91,356	+0.11(+0.77%)
Aug 26, 2002	14.43	14.69	14.33	14.69	185,225	+0.28(+1.98%)
Aug 23, 2002	14.51	14.58	14.36	14.41	195,045	-0.14(-0.96%)
Aug 22, 2002	14.27	14.69	14.27	14.55	330,710	+0.28(+1.96%)
Aug 21, 2002	14.10	14.27	13.90	14.27	294,167	+0.18(+1.31%)
Aug 20, 2002	14.28	14.29	13.93	14.09	319,176	-0.23(-1.59%)
Aug 16, 2002	14.38	14.38	14.10	14.31	685,972	-0.07(-0.49%)
Aug 15, 2002	13.93	14.48	13.93	14.38	468,201	+0.52(+3.73%)
Aug 14, 2002	14.01	14.01	13.54	13.87	463,062	+0.19(+1.38%)
Aug 13, 2002	14.03	14.03	13.61	13.68	349,666	-0.35(-2.53%)
Aug 12, 2002	13.75	14.14	13.59	14.03	354,576	+1.11(+8.61%)
Aug 07, 2002	25.78	13.05	12.79	12.92	474,368	+0.03(+0.24%)
Aug 06, 2002	12.57	13.07	12.57	12.89	353,092	+0.39(+3.12%)
Aug 05, 2002	13.02	13.11	12.50	12.50	337,447	-0.47(-3.65%)
Aug 02, 2002	12.96	13.21	12.64	12.97	376,274	-0.05(-0.40%)
Aug 01, 2002	13.67	13.67	13.00	13.03	345,669	-0.59(-4.31%)
Jul 31, 2002	13.47	13.66	13.32	13.61	254,655	+0.14(+1.04%)
Jul 30, 2002	13.66	13.66	13.20	13.47	315,864	-0.08(-0.58%)
Jul 29, 2002	12.95	13.60	12.95	13.55	384,952	+0.81(+6.36%)
Jul 26, 2002	12.48	12.79	12.39	12.74	308,670	+0.27(+2.18%)
Jul 25, 2002	12.48	12.76	12.19	12.47	581,711	-0.06(-0.49%)
Jul 24, 2002	12.02	12.53	11.67	12.53	766,936	+0.49(+4.03%)
Jul 23, 2002	12.30	12.41	11.89	12.05	601,696	-0.11(-0.94%)
Jul 22, 2002	13.07	13.23	12.13	12.16	541,172	-0.92(-7.00%)
Jul 19, 2002	13.53	13.53	12.99	13.07	504,515	-0.70(-5.09%)
Jul 17, 2002	13.97	14.18	13.54	13.77	408,819	-0.18(-1.26%)
Jul 12, 2002	14.21	14.41	13.71	13.95	597,013	-0.22(-1.58%)
Jul 11, 2002	14.49	14.49	14.11	14.17	400,711	-0.40(-2.73%)
Jul 10, 2002	15.11	15.15	14.54	14.57	316,093	-0.43(-2.89%)
Jul 09, 2002	15.11	15.11	15.01	15.01	271,328	-0.10(-0.67%)
Jul 08, 2002	15.54	15.54	15.11	15.11	283,318	-0.44(-2.82%)
Jul 05, 2002	15.17	15.54	15.16	15.54	147,540	+0.41(+2.72%)
Jul 04, 2002	15.22	15.40	14.69	15.13	433,257	+0.00(+0.00%)
Jul 03, 2002	15.22	15.40	14.69	15.13	433,257	-0.09(-0.58%)
Jul 02, 2002	15.70	15.78	15.12	15.22	287,430	-0.42(-2.66%)
Jul 01, 2002	15.74	15.91	15.60	15.64	257,282	-0.15(-0.94%)
Jun 28, 2002	15.69	15.89	15.69	15.78	385,752	+0.10(+0.61%)
Jun 27, 2002	15.69	15.80	15.46	15.69	267,331	+0.00(+0.00%)
Jun 26, 2002	15.67	15.71	15.45	15.69	340,759	-0.07(-0.47%)
Jun 25, 2002	15.89	16.07	15.71	15.76	265,732	+0.17(+1.09%)
Jun 21, 2002	15.57	15.78	15.34	15.59	282,748	-0.11(-0.72%)
Jun 20, 2002	15.92	16.01	15.65	15.71	289,142	-0.01(-0.06%)
Jun 19, 2002	15.81	15.99	15.70	15.71	362,913	-0.21(-1.29%)
Jun 18, 2002	16.09	16.17	15.87	15.92	378,443	-0.17(-1.03%)
Jun 17, 2002	15.95	16.10	15.80	16.09	230,674	+0.47(+3.03%)
Jun 14, 2002	15.30	15.65	15.19	15.61	621,794	+0.14(+0.91%)
Jun 12, 2002	15.44	15.58	15.32	15.47	260,936	+0.14(+0.91%)
Jun 11, 2002	15.59	15.70	15.25	15.33	329,339	-0.22(-1.41%)
Jun 10, 2002	15.92	16.16	15.52	15.55	232,616	-0.46(-2.84%)
Jun 07, 2002	15.87	16.11	15.78	16.01	393,517	+0.14(+0.88%)
Jun 06, 2002	16.18	16.26	15.66	15.87	285,717	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.