Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Aug 29, 2002	2.160	2.160	2.149	2.149	1,414	+0.00(+0.00%)
Aug 28, 2002	2.184	2.184	2.149	2.149	2,829,655	-0.05(-2.25%)
Aug 27, 2002	2.198	2.198	2.198	2.198	14,148	-0.01(-0.64%)
Aug 26, 2002	2.212	2.212	2.212	2.212	2,122	+0.01(+0.32%)
Aug 23, 2002	2.205	2.205	2.205	2.205	0	+0.00(+0.00%)
Aug 22, 2002	2.205	2.205	2.205	2.205	2,829	-0.01(-0.45%)
Aug 21, 2002	2.215	2.215	2.215	2.215	0	+0.00(+0.00%)
Aug 20, 2002	2.226	2.226	2.215	2.215	12,026	+0.05(+2.42%)
Aug 16, 2002	2.163	2.163	2.163	2.163	0	+0.00(+0.00%)
Aug 15, 2002	2.202	2.202	2.159	2.163	2,617,431	-0.05(-2.24%)
Aug 14, 2002	2.262	2.262	2.212	2.212	44,567	-0.05(-2.19%)
Aug 13, 2002	2.235	2.262	2.235	2.262	20,515	+0.04(+1.85%)
Aug 12, 2002	2.221	2.221	2.221	2.221	0	+0.03(+1.36%)
Aug 07, 2002	2.064	2.191	2.064	2.191	27,589	+0.12(+5.80%)
Aug 06, 2002	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Aug 05, 2002	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Aug 02, 2002	2.064	2.071	2.064	2.071	55,178	+0.03(+1.38%)
Aug 01, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 31, 2002	2.043	2.043	2.043	2.043	16,977	+0.00(+0.00%)
Jul 30, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 29, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Jul 26, 2002	2.043	2.043	2.043	2.043	265,280	-0.01(-0.69%)
Jul 25, 2002	2.057	2.057	2.057	2.057	9,903	-0.01(-0.34%)
Jul 24, 2002	2.065	2.065	2.050	2.064	5,659	-0.01(-0.68%)
Jul 23, 2002	2.103	2.103	2.078	2.078	9,903	-0.04(-1.67%)
Jul 22, 2002	2.089	2.120	2.089	2.113	26,881	+0.03(+1.63%)
Jul 19, 2002	2.050	2.079	2.050	2.079	16,977	+0.03(+1.38%)
Jul 17, 2002	2.051	2.051	2.051	2.051	0	-0.07(-3.27%)
Jul 12, 2002	2.120	2.122	2.120	2.120	24,759	+0.00(+0.00%)
Jul 11, 2002	2.170	2.177	2.120	2.120	77,108	-0.04(-1.90%)
Jul 10, 2002	2.161	2.161	2.161	2.161	2,829	-0.00(-0.20%)
Jul 09, 2002	2.166	2.166	2.166	2.166	707	-0.00(-0.07%)
Jul 08, 2002	2.205	2.205	2.167	2.167	234,861	-0.06(-2.67%)
Jul 05, 2002	2.226	2.226	2.226	2.226	0	+0.00(+0.00%)
Jul 04, 2002	2.276	2.276	2.177	2.226	417,374	+0.00(+0.00%)
Jul 03, 2002	2.276	2.276	2.177	2.226	417,374	-0.06(-2.72%)
Jul 02, 2002	2.290	2.290	2.289	2.289	67,911	-0.02(-0.67%)
Jul 01, 2002	2.304	2.304	2.304	2.304	0	+0.00(+0.00%)
Jun 28, 2002	2.276	2.304	2.276	2.304	20,515	+0.03(+1.24%)
Jun 27, 2002	2.252	2.290	2.252	2.276	80,645	+0.04(+1.77%)
Jun 26, 2002	2.262	2.262	2.236	2.236	32,541	-0.04(-1.74%)
Jun 25, 2002	2.276	2.277	2.276	2.276	1,798,246	-0.04(-1.53%)
Jun 21, 2002	2.403	2.403	2.311	2.311	60,130	-0.10(-4.11%)
Jun 20, 2002	2.429	2.429	2.403	2.410	75,693	-0.02(-0.76%)
Jun 19, 2002	2.453	2.453	2.429	2.429	30,418	-0.04(-1.55%)
Jun 18, 2002	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Jun 17, 2002	2.467	2.467	2.467	2.467	42,444	+0.00(+0.00%)
Jun 14, 2002	2.403	2.467	2.403	2.467	60,837	+0.08(+3.56%)
Jun 12, 2002	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Jun 11, 2002	2.389	2.389	2.382	2.382	19,807	-0.01(-0.41%)
Jun 10, 2002	2.392	2.392	2.392	2.392	74,278	+0.00(+0.12%)
Jun 07, 2002	2.389	2.403	2.389	2.389	44,567	+0.00(+0.00%)
Jun 06, 2002	2.375	2.389	2.375	2.389	316,921	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.