Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 25.68 | 24.60 | 24.60 | 24.60 | 200 | -1.08(-4.20%) |
Aug 28, 2007 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 25.68 | 25.69 | 25.68 | 25.68 | 400 | +1.67(+6.95%) |
Aug 24, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.01 | 24.02 | 24.01 | 24.01 | 300 | +0.56(+2.38%) |
Aug 20, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 300 | -2.68(-10.27%) |
Aug 14, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 26.13 | 26.21 | 26.13 | 26.13 | 500 | -0.12(-0.47%) |
Jul 31, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 26.26 | 26.32 | 26.26 | 26.26 | 500 | -1.03(-3.77%) |
Jul 27, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.17(+0.64%) |
Jul 25, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 200 | -0.22(-0.80%) |
Jul 19, 2007 | 27.33 | 27.34 | 27.33 | 27.33 | 400 | +0.07(+0.26%) |
Jul 18, 2007 | 26.86 | 27.26 | 27.26 | 27.26 | 275 | +0.40(+1.49%) |
Jul 17, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 26.86 | 26.95 | 26.86 | 26.86 | 1,000 | +0.44(+1.68%) |
Jul 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | +0.07(+0.26%) |
Jun 25, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 350 | +2.57(+10.82%) |
Jun 22, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.78 | 26.02 | 26.01 | 23.78 | 600 | +0.00(+0.00%) |
Jun 19, 2007 | 23.78 | 26.22 | 26.17 | 23.78 | 600 | +0.00(+0.00%) |
Jun 18, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 23.78 | 25.52 | 25.52 | 23.78 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.78 | 24.42 | 24.42 | 23.78 | 500 | +0.00(+0.00%) |
Jun 12, 2007 | 23.78 | 24.50 | 24.43 | 23.78 | 10,600 | +0.00(+0.00%) |
Jun 11, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.78 | 23.98 | 23.60 | 23.78 | 11,400 | +0.13(+0.54%) |
Jun 07, 2007 | 23.65 | 23.79 | 23.59 | 23.65 | 1,200 | -0.43(-1.77%) |
Jun 06, 2007 | 24.07 | 24.13 | 23.90 | 24.07 | 3,000 | -0.03(-0.11%) |
Jun 05, 2007 | 24.10 | 24.15 | 24.10 | 24.10 | 2,500 | -0.29(-1.20%) |
Jun 04, 2007 | 24.39 | 24.44 | 24.35 | 24.39 | 10,000 | -0.02(-0.09%) |