Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	53.17	53.38	52.70	52.94	386,709	+0.67(+1.29%)
Aug 30, 2007	52.00	52.68	51.90	52.27	358,203	+0.15(+0.28%)
Aug 29, 2007	51.63	52.38	51.37	52.12	293,837	+1.05(+2.05%)
Aug 28, 2007	52.11	52.17	50.99	51.07	410,185	-1.48(-2.82%)
Aug 27, 2007	53.01	53.05	52.30	52.55	308,671	-0.20(-0.38%)
Aug 24, 2007	52.23	52.97	51.85	52.76	537,111	+0.87(+1.67%)
Aug 23, 2007	52.65	52.76	51.43	51.89	576,839	-0.35(-0.67%)
Aug 22, 2007	51.22	52.26	51.22	52.24	248,046	+1.68(+3.33%)
Aug 21, 2007	50.26	50.93	50.13	50.55	364,007	+0.24(+0.48%)
Aug 20, 2007	50.10	50.58	49.45	50.31	599,929	+0.73(+1.47%)
Aug 17, 2007	50.08	50.26	48.66	49.59	1,108,446	+1.06(+2.19%)
Aug 16, 2007	48.13	48.84	46.29	48.52	1,020,710	-0.71(-1.43%)
Aug 15, 2007	50.54	50.92	49.07	49.23	968,064	-1.76(-3.45%)
Aug 14, 2007	52.14	52.31	50.78	50.99	221,990	-1.02(-1.95%)
Aug 13, 2007	52.72	52.79	51.97	52.00	411,991	+0.16(+0.30%)
Aug 10, 2007	50.70	52.45	50.64	51.85	224,699	-0.20(-0.39%)
Aug 09, 2007	52.17	53.62	52.00	52.05	503,006	-1.59(-2.96%)
Aug 08, 2007	53.10	53.90	53.00	53.64	762,971	+1.26(+2.41%)
Aug 07, 2007	51.74	52.70	51.63	52.38	575,808	+0.50(+0.96%)
Aug 06, 2007	51.94	51.98	50.62	51.88	733,948	-0.01(-0.01%)
Aug 03, 2007	52.07	53.24	51.82	51.89	177,618	-1.35(-2.53%)
Aug 02, 2007	53.36	53.64	52.79	53.24	185,615	+0.00(+0.00%)
Aug 01, 2007	52.99	53.49	52.07	53.24	549,881	-0.13(-0.25%)
Jul 31, 2007	54.46	54.78	53.32	53.37	316,152	-0.20(-0.38%)
Jul 30, 2007	52.91	53.76	52.54	53.57	299,896	+1.11(+2.11%)
Jul 27, 2007	53.22	53.88	52.25	52.46	435,080	-1.08(-2.01%)
Jul 26, 2007	54.31	54.52	52.59	53.54	888,091	-2.02(-3.63%)
Jul 25, 2007	56.45	56.51	54.66	55.55	420,247	-0.64(-1.15%)
Jul 24, 2007	57.15	57.16	55.93	56.20	137,244	-1.31(-2.28%)
Jul 23, 2007	57.76	57.76	57.37	57.51	175,296	+0.02(+0.03%)
Jul 20, 2007	58.11	58.11	57.13	57.49	260,429	-0.81(-1.40%)
Jul 19, 2007	58.22	58.38	57.94	58.31	158,656	+0.21(+0.35%)
Jul 18, 2007	57.38	58.12	57.38	58.10	134,148	+0.16(+0.27%)
Jul 17, 2007	57.76	58.22	57.76	57.94	155,303	+0.40(+0.70%)
Jul 16, 2007	57.94	58.07	57.37	57.54	149,498	-0.44(-0.76%)
Jul 13, 2007	57.62	58.11	57.51	57.98	235,018	+0.67(+1.16%)
Jul 12, 2007	56.90	57.32	56.88	57.31	708,667	+1.35(+2.41%)
Jul 11, 2007	55.90	56.14	55.48	55.97	452,623	+0.53(+0.95%)
Jul 10, 2007	55.93	56.10	55.44	55.44	208,575	-0.89(-1.58%)
Jul 09, 2007	56.44	56.54	56.10	56.33	109,511	+0.24(+0.43%)
Jul 06, 2007	55.66	56.21	55.59	56.09	99,579	+0.42(+0.75%)
Jul 05, 2007	55.74	55.75	55.38	55.67	199,804	+0.19(+0.35%)
Jul 03, 2007	55.65	55.65	55.41	55.48	210,639	+0.15(+0.27%)
Jul 02, 2007	54.77	55.39	54.77	55.33	147,821	+0.89(+1.64%)
Jun 29, 2007	54.49	54.99	54.14	54.44	81,521	+0.33(+0.62%)
Jun 28, 2007	54.25	54.51	54.06	54.11	176,457	+0.04(+0.07%)
Jun 27, 2007	53.20	54.09	52.87	54.07	99,966	+0.49(+0.91%)
Jun 26, 2007	54.66	54.76	53.55	53.58	81,263	-0.87(-1.59%)
Jun 25, 2007	54.92	55.16	54.37	54.45	68,235	-0.64(-1.17%)
Jun 22, 2007	55.10	55.40	54.77	55.09	66,945	-0.19(-0.35%)
Jun 21, 2007	54.95	55.32	54.23	55.28	248,949	+0.41(+0.75%)
Jun 20, 2007	55.73	55.83	54.79	54.87	197,611	-0.74(-1.32%)
Jun 19, 2007	55.31	55.64	55.01	55.61	122,281	+0.35(+0.63%)
Jun 18, 2007	55.76	55.76	55.23	55.26	99,837	+0.01(+0.01%)
Jun 15, 2007	55.52	55.68	55.25	55.25	92,743	+0.43(+0.78%)
Jun 14, 2007	54.58	55.04	54.58	54.83	68,622	+0.48(+0.89%)
Jun 13, 2007	53.45	54.35	53.45	54.34	108,995	+1.15(+2.17%)
Jun 12, 2007	53.49	53.90	53.14	53.19	195,418	-0.58(-1.08%)
Jun 11, 2007	53.77	57.77	53.63	53.77	358,461	-0.43(-0.80%)
Jun 08, 2007	53.14	54.21	53.04	54.21	268,942	+0.90(+1.69%)
Jun 07, 2007	54.42	54.57	53.28	53.31	129,247	-1.20(-2.20%)
Jun 06, 2007	54.97	54.97	54.35	54.51	91,840	-0.81(-1.46%)
Jun 05, 2007	55.38	55.49	55.04	55.31	76,490	-0.19(-0.34%)
Jun 04, 2007	55.44	55.51	55.31	55.50	67,977	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.