Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.75	17.95	17.70	17.95	5,000	+0.34(+1.90%)
Aug 30, 2007	17.70	17.70	17.49	17.61	1,600	-0.24(-1.32%)
Aug 29, 2007	17.79	17.85	17.79	17.85	400	+0.10(+0.56%)
Aug 28, 2007	18.00	18.00	17.75	17.75	1,000	-0.62(-3.40%)
Aug 27, 2007	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Aug 24, 2007	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Aug 23, 2007	18.39	18.44	18.38	18.38	5,000	-0.10(-0.54%)
Aug 22, 2007	18.48	18.48	18.48	18.48	400	+0.18(+0.96%)
Aug 21, 2007	18.30	18.30	18.30	18.30	200	-0.20(-1.08%)
Aug 20, 2007	18.60	18.60	18.50	18.50	800	-0.10(-0.54%)
Aug 17, 2007	18.75	18.75	18.60	18.60	1,400	+0.40(+2.20%)
Aug 16, 2007	18.45	18.45	18.05	18.20	8,600	+0.11(+0.64%)
Aug 15, 2007	18.05	18.16	18.05	18.09	4,800	+0.21(+1.17%)
Aug 14, 2007	17.88	17.88	17.88	17.88	600	+0.23(+1.27%)
Aug 13, 2007	17.59	17.65	17.40	17.65	1,400	-0.17(-0.93%)
Aug 10, 2007	18.77	18.77	17.73	17.82	10,400	-1.01(-5.37%)
Aug 09, 2007	18.88	19.05	18.82	18.82	3,600	-0.18(-0.92%)
Aug 08, 2007	18.25	19.05	18.25	19.00	8,600	+0.88(+4.83%)
Aug 07, 2007	18.09	18.12	18.09	18.12	600	+0.12(+0.69%)
Aug 06, 2007	17.88	18.00	17.88	18.00	1,600	+0.35(+1.98%)
Aug 03, 2007	17.65	17.68	17.65	17.65	1,200	-0.03(-0.14%)
Aug 02, 2007	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Aug 01, 2007	17.36	17.68	17.36	17.68	2,800	+0.54(+3.15%)
Jul 31, 2007	17.16	17.16	17.14	17.14	1,000	-0.22(-1.27%)
Jul 30, 2007	17.36	17.36	17.36	17.36	600	-0.20(-1.11%)
Jul 27, 2007	17.52	17.70	17.51	17.55	4,000	-0.07(-0.43%)
Jul 26, 2007	17.89	17.89	17.45	17.62	3,600	-0.46(-2.57%)
Jul 25, 2007	18.05	18.09	18.05	18.09	2,800	+0.04(+0.22%)
Jul 24, 2007	18.16	18.16	18.05	18.05	600	-0.40(-2.17%)
Jul 23, 2007	18.45	18.45	18.45	18.45	200	+0.22(+1.23%)
Jul 20, 2007	18.23	18.23	18.23	18.23	200	-0.12(-0.68%)
Jul 19, 2007	18.35	18.35	18.35	18.35	200	+0.15(+0.82%)
Jul 18, 2007	18.18	18.20	18.09	18.20	600	-0.14(-0.74%)
Jul 17, 2007	18.30	18.48	18.30	18.34	1,000	-0.04(-0.22%)
Jul 16, 2007	18.38	18.38	18.38	18.38	400	-0.20(-1.08%)
Jul 13, 2007	18.35	18.57	18.35	18.57	2,400	+0.07(+0.41%)
Jul 12, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jul 11, 2007	18.32	18.50	18.32	18.50	2,200	+0.00(+0.00%)
Jul 10, 2007	18.75	18.75	18.50	18.50	1,600	-0.38(-1.99%)
Jul 09, 2007	18.45	18.88	18.43	18.88	4,200	+0.26(+1.40%)
Jul 06, 2007	18.73	18.74	18.61	18.61	3,000	-0.46(-2.41%)
Jul 05, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Jul 03, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Jul 02, 2007	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Jun 29, 2007	19.30	19.38	19.00	19.07	4,000	-0.18(-0.91%)
Jun 28, 2007	19.05	19.25	19.05	19.25	5,000	+0.07(+0.39%)
Jun 27, 2007	18.38	19.18	18.38	19.18	14,400	+1.05(+5.79%)
Jun 26, 2007	18.32	18.32	18.12	18.12	2,200	-0.27(-1.47%)
Jun 25, 2007	18.39	18.39	18.39	18.39	1,800	-0.12(-0.67%)
Jun 22, 2007	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Jun 21, 2007	18.38	18.62	18.37	18.52	3,400	-0.09(-0.51%)
Jun 20, 2007	18.61	18.61	18.61	18.61	800	-0.14(-0.72%)
Jun 19, 2007	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Jun 18, 2007	18.86	18.86	18.75	18.75	1,400	-0.14(-0.74%)
Jun 15, 2007	18.84	18.89	18.84	18.89	1,400	+0.19(+1.02%)
Jun 14, 2007	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Jun 13, 2007	18.70	18.70	18.70	18.70	1,000	+0.04(+0.24%)
Jun 12, 2007	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Jun 11, 2007	18.73	18.73	18.66	18.66	2,200	+0.10(+0.54%)
Jun 08, 2007	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Jun 07, 2007	18.75	18.82	18.55	18.55	6,800	+0.30(+1.64%)
Jun 06, 2007	18.21	18.27	18.21	18.25	6,600	-0.11(-0.60%)
Jun 05, 2007	18.38	18.38	18.36	18.36	800	-0.26(-1.40%)
Jun 04, 2007	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.