Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.41	15.58	15.32	15.45	0	+0.05(+0.30%)
Aug 28, 2008	15.33	15.58	15.32	15.40	341,335	+0.19(+1.27%)
Aug 27, 2008	15.19	15.38	15.07	15.21	330,111	+0.17(+1.13%)
Aug 26, 2008	15.03	15.34	14.99	15.04	384,897	+0.20(+1.33%)
Aug 25, 2008	15.14	15.20	14.83	14.84	429,637	-0.45(-2.92%)
Aug 22, 2008	14.93	15.31	14.92	15.29	0	+0.23(+1.56%)
Aug 21, 2008	14.93	15.24	14.93	15.05	320,809	+0.08(+0.52%)
Aug 20, 2008	14.95	15.08	14.61	14.97	720,981	-0.13(-0.85%)
Aug 19, 2008	15.56	15.56	14.86	15.10	536,447	-0.68(-4.28%)
Aug 18, 2008	15.97	16.03	15.74	15.78	241,242	-0.20(-1.27%)
Aug 15, 2008	15.81	16.09	15.76	15.98	0	+0.04(+0.26%)
Aug 14, 2008	15.78	16.03	15.41	15.94	787,033	-0.35(-2.17%)
Aug 13, 2008	15.77	16.29	15.24	16.29	644,711	+0.23(+1.40%)
Aug 12, 2008	15.24	16.15	15.19	16.07	812,474	+0.20(+1.25%)
Aug 11, 2008	15.80	16.31	15.75	15.87	432,009	-0.18(-1.14%)
Aug 08, 2008	15.14	16.20	15.14	16.05	380,571	+0.87(+5.72%)
Aug 07, 2008	15.27	15.59	15.10	15.19	504,494	-0.39(-2.48%)
Aug 06, 2008	15.65	15.65	15.31	15.57	225,467	-0.19(-1.22%)
Aug 05, 2008	15.24	15.88	15.24	15.76	550,174	+0.87(+5.86%)
Aug 04, 2008	14.71	14.98	14.54	14.89	215,231	+0.21(+1.41%)
Aug 01, 2008	14.71	14.78	14.42	14.68	366,561	-0.12(-0.84%)
Jul 31, 2008	14.85	14.85	14.49	14.81	304,316	+0.19(+1.29%)
Jul 30, 2008	14.56	14.79	14.55	14.62	290,354	+0.09(+0.60%)
Jul 29, 2008	14.53	14.59	14.45	14.53	112,456	+0.11(+0.80%)
Jul 28, 2008	14.35	14.69	14.28	14.42	317,399	-0.05(-0.32%)
Jul 25, 2008	14.64	14.76	14.38	14.46	248,124	+0.13(+0.93%)
Jul 24, 2008	14.94	14.94	14.33	14.33	366,848	-0.50(-3.38%)
Jul 23, 2008	14.39	15.00	14.39	14.83	354,150	+0.49(+3.43%)
Jul 22, 2008	14.17	14.52	13.88	14.34	296,167	+0.17(+1.23%)
Jul 21, 2008	14.41	14.53	14.14	14.17	433,555	-0.33(-2.28%)
Jul 18, 2008	14.67	14.80	14.35	14.50	569,068	+0.46(+3.31%)
Jul 17, 2008	13.32	14.35	13.32	14.03	705,209	+0.74(+5.53%)
Jul 16, 2008	13.19	13.50	13.01	13.30	736,835	-0.02(-0.17%)
Jul 15, 2008	12.98	13.34	12.65	13.32	783,218	+0.24(+1.83%)
Jul 14, 2008	14.05	14.05	12.91	13.08	1,095,585	-0.68(-4.97%)
Jul 11, 2008	13.97	14.20	13.76	13.77	294,182	-0.29(-2.09%)
Jul 10, 2008	14.11	14.53	13.99	14.06	323,527	-0.05(-0.33%)
Jul 09, 2008	14.39	14.64	14.00	14.11	385,816	+0.12(+0.85%)
Jul 08, 2008	14.09	14.14	13.78	13.99	378,586	-0.10(-0.72%)
Jul 07, 2008	14.24	14.42	13.87	14.09	396,851	-0.24(-1.70%)
Jul 04, 2008	14.33	14.42	14.20	14.33	367,283	+0.00(+0.00%)
Jul 03, 2008	14.33	14.42	14.20	14.33	367,283	-0.05(-0.32%)
Jul 02, 2008	14.48	14.68	14.34	14.38	655,176	+0.02(+0.13%)
Jul 01, 2008	14.55	14.55	13.72	14.36	371,895	-0.43(-2.92%)
Jun 30, 2008	14.73	14.90	14.68	14.79	393,046	-0.09(-0.59%)
Jun 27, 2008	14.93	14.94	14.54	14.88	461,309	+0.01(+0.09%)
Jun 26, 2008	15.39	15.39	14.71	14.86	610,883	-0.85(-5.41%)
Jun 25, 2008	14.98	15.71	14.93	15.71	509,709	+0.77(+5.17%)
Jun 24, 2008	15.04	15.32	14.89	14.94	967,682	-0.17(-1.09%)
Jun 23, 2008	15.15	15.40	15.10	15.11	257,025	-0.08(-0.51%)
Jun 20, 2008	15.40	15.40	15.02	15.19	345,963	-0.39(-2.48%)
Jun 19, 2008	15.78	15.80	15.41	15.57	299,497	-0.35(-2.22%)
Jun 18, 2008	15.99	16.03	15.78	15.92	209,147	-0.44(-2.69%)
Jun 17, 2008	16.97	16.97	16.17	16.37	229,378	-0.14(-0.86%)
Jun 16, 2008	16.08	16.60	16.05	16.51	193,044	+0.66(+4.14%)
Jun 13, 2008	15.72	16.05	15.69	15.85	132,699	+0.08(+0.50%)
Jun 12, 2008	15.90	16.11	15.75	15.77	269,912	-0.11(-0.72%)
Jun 11, 2008	15.98	16.14	15.89	15.89	123,048	-0.14(-0.89%)
Jun 10, 2008	16.02	16.15	15.89	16.03	311,818	+0.04(+0.26%)
Jun 09, 2008	16.24	16.39	15.92	15.99	177,044	-0.29(-1.78%)
Jun 06, 2008	16.46	16.46	16.21	16.28	216,023	-0.24(-1.45%)
Jun 05, 2008	16.62	16.74	16.47	16.52	226,328	-0.17(-1.05%)
Jun 04, 2008	16.45	16.92	16.32	16.69	349,541	+0.22(+1.34%)
Jun 03, 2008	16.36	16.47	16.21	16.47	259,215	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.