Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2008 83.60 83.60 83.60 0 +0.00(+0.00%)
Aug 27, 2008 83.60 83.60 83.60 83.60 10,000 -0.40(-0.48%)
Aug 21, 2008 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 20, 2008 84.00 84.00 84.00 84.00 800 -3.05(-3.50%)
Aug 13, 2008 87.05 87.05 87.05 87.05 0 +0.00(+0.00%)
Aug 12, 2008 87.05 87.05 87.05 87.05 0 +0.00(+0.00%)
Aug 11, 2008 87.05 87.05 87.05 0 +0.00(+0.00%)
Aug 08, 2008 87.05 87.05 87.05 87.05 0 +6.05(+7.47%)
Aug 07, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 06, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 05, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 04, 2008 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 01, 2008 81.00 81.00 81.00 81.00 100 +2.25(+2.86%)
Jul 31, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 30, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 29, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 28, 2008 78.75 78.75 78.75 78.75 300 +0.00(+0.00%)
Jul 25, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 24, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 23, 2008 78.75 78.75 78.75 78.75 114 +0.00(+0.00%)
Jul 22, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 21, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 18, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 17, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 16, 2008 78.75 78.75 78.75 78.75 145 +0.00(+0.00%)
Jul 15, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 14, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 11, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 10, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 09, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 08, 2008 78.75 78.75 78.75 78.75 150 -2.43(-3.00%)
Jul 07, 2008 81.18 81.18 81.18 81.18 0 +0.00(+0.00%)
Jul 04, 2008 81.18 81.18 81.18 81.18 0 +0.00(+0.00%)
Jul 03, 2008 81.18 81.18 81.18 81.18 0 +0.00(+0.00%)
Jul 02, 2008 81.18 81.18 81.18 81.18 0 +0.00(+0.00%)
Jul 01, 2008 81.18 81.18 81.00 81.18 530 -1.57(-1.89%)
Jun 30, 2008 82.75 82.75 82.75 82.75 115 -4.92(-5.61%)
Jun 27, 2008 87.67 87.67 87.67 87.67 626 +0.00(+0.00%)
Jun 26, 2008 87.67 87.67 87.67 87.67 0 +0.00(+0.00%)
Jun 25, 2008 87.67 87.67 87.67 87.67 0 +0.00(+0.00%)
Jun 24, 2008 87.67 87.67 87.67 87.67 0 +0.00(+0.00%)
Jun 23, 2008 87.67 87.67 87.67 87.67 0 +0.00(+0.00%)
Jun 20, 2008 87.67 87.67 87.67 87.67 217 -13.10(-13.00%)
Jun 19, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 18, 2008 100.77 100.77 100.77 100.77 900 +0.00(+0.00%)
Jun 17, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 16, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 13, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 12, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 11, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 10, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 09, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 06, 2008 100.77 100.77 100.77 100.77 0 +0.00(+0.00%)
Jun 05, 2008 100.77 100.77 100.77 100.77 260 -1.31(-1.28%)
Jun 04, 2008 102.08 102.08 101.48 102.08 345 +3.33(+3.37%)
Jun 03, 2008 98.75 98.75 98.75 98.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.