Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.78	23.63	22.76	23.21	107,737	+0.28(+1.22%)
Aug 28, 2008	22.96	23.41	22.92	22.93	133,460	-0.25(-1.08%)
Aug 27, 2008	22.97	23.56	22.66	23.18	132,818	-0.23(-0.98%)
Aug 26, 2008	23.93	23.93	22.96	23.41	119,842	-0.29(-1.22%)
Aug 25, 2008	24.40	24.40	23.70	23.70	51,722	-0.74(-3.03%)
Aug 22, 2008	24.46	24.55	24.08	24.44	56,415	+0.13(+0.53%)
Aug 21, 2008	24.38	24.91	24.00	24.31	82,294	-0.28(-1.14%)
Aug 20, 2008	24.65	25.40	24.32	24.59	59,885	-0.08(-0.32%)
Aug 19, 2008	24.87	24.97	24.54	24.67	37,370	-0.34(-1.36%)
Aug 18, 2008	25.30	25.56	24.73	25.01	72,965	-0.33(-1.30%)
Aug 15, 2008	25.38	25.56	24.80	25.34	123,954	+0.22(+0.88%)
Aug 14, 2008	24.80	25.17	24.62	25.12	49,679	+0.14(+0.56%)
Aug 13, 2008	24.39	25.05	24.26	24.98	106,352	+0.62(+2.55%)
Aug 12, 2008	24.84	25.03	24.30	24.36	141,611	-0.61(-2.44%)
Aug 11, 2008	24.06	25.25	22.96	24.97	130,138	+1.00(+4.17%)
Aug 08, 2008	23.18	24.28	22.34	23.97	102,492	+0.76(+3.27%)
Aug 07, 2008	23.36	23.36	22.93	23.21	67,146	-0.34(-1.44%)
Aug 06, 2008	22.67	23.57	22.19	23.55	75,167	+0.79(+3.47%)
Aug 05, 2008	22.55	22.81	22.07	22.76	86,884	+0.40(+1.79%)
Aug 04, 2008	21.32	22.56	21.15	22.36	140,282	+0.99(+4.63%)
Aug 01, 2008	21.15	21.49	21.06	21.37	115,793	+0.30(+1.42%)
Jul 31, 2008	20.84	21.20	20.75	21.07	35,317	+0.03(+0.14%)
Jul 30, 2008	20.91	21.30	20.91	21.04	67,607	+0.26(+1.25%)
Jul 29, 2008	20.78	21.08	20.77	20.78	48,438	-0.14(-0.67%)
Jul 28, 2008	21.06	21.43	20.83	20.92	30,988	-0.26(-1.23%)
Jul 25, 2008	21.25	21.30	20.96	21.18	41,724	+0.03(+0.14%)
Jul 24, 2008	21.38	21.58	20.90	21.15	67,831	-0.11(-0.52%)
Jul 23, 2008	21.68	21.75	21.19	21.26	63,039	-0.41(-1.89%)
Jul 22, 2008	21.20	21.75	21.20	21.67	123,970	+0.30(+1.40%)
Jul 21, 2008	21.21	21.53	21.16	21.37	132,274	+0.28(+1.33%)
Jul 18, 2008	21.03	21.17	20.98	21.09	107,292	-0.03(-0.14%)
Jul 17, 2008	21.00	21.25	20.51	21.12	101,535	+0.12(+0.57%)
Jul 16, 2008	20.64	21.01	20.33	21.00	79,992	+0.36(+1.74%)
Jul 15, 2008	20.41	20.94	20.29	20.64	71,458	+0.03(+0.15%)
Jul 14, 2008	21.15	21.20	20.27	20.61	102,157	-0.41(-1.95%)
Jul 11, 2008	20.40	21.04	20.17	21.02	75,978	+0.39(+1.89%)
Jul 10, 2008	20.29	21.02	20.29	20.63	68,528	+0.25(+1.23%)
Jul 09, 2008	21.05	21.05	20.38	20.38	98,675	-0.71(-3.37%)
Jul 08, 2008	20.26	21.10	20.21	21.09	102,196	+0.92(+4.56%)
Jul 07, 2008	20.36	20.50	19.99	20.17	114,628	-0.03(-0.15%)
Jul 04, 2008	20.12	20.58	19.95	20.20	60,773	+0.00(+0.00%)
Jul 03, 2008	20.12	20.58	19.95	20.20	60,773	+0.09(+0.45%)
Jul 02, 2008	20.70	20.73	20.05	20.11	107,744	-0.50(-2.43%)
Jul 01, 2008	21.12	21.32	20.59	20.61	166,965	-0.81(-3.78%)
Jun 30, 2008	20.81	21.77	20.81	21.42	274,221	+0.52(+2.49%)
Jun 27, 2008	22.67	22.73	20.85	20.90	716,187	-1.87(-8.21%)
Jun 26, 2008	22.55	22.82	22.55	22.77	86,220	+0.17(+0.75%)
Jun 25, 2008	22.83	23.11	22.52	22.60	122,223	-0.27(-1.18%)
Jun 24, 2008	24.14	24.25	22.86	22.87	305,233	-1.49(-6.12%)
Jun 23, 2008	24.88	24.88	24.27	24.36	88,392	-0.47(-1.89%)
Jun 20, 2008	24.79	24.96	24.49	24.83	139,690	-0.07(-0.28%)
Jun 19, 2008	24.65	24.99	24.56	24.90	96,629	+0.24(+0.97%)
Jun 18, 2008	24.58	24.98	24.58	24.66	50,690	+0.01(+0.04%)
Jun 17, 2008	24.98	25.06	24.45	24.65	110,744	-0.31(-1.24%)
Jun 16, 2008	25.02	25.16	24.78	24.96	122,118	-0.10(-0.40%)
Jun 13, 2008	25.18	25.29	24.82	25.06	44,209	+0.09(+0.36%)
Jun 12, 2008	24.71	25.09	24.56	24.97	84,610	+0.42(+1.71%)
Jun 11, 2008	24.59	25.04	24.44	24.55	60,037	-0.19(-0.77%)
Jun 10, 2008	24.91	25.21	24.56	24.74	81,275	-0.15(-0.60%)
Jun 09, 2008	25.06	25.06	24.57	24.89	50,508	-0.19(-0.76%)
Jun 06, 2008	25.06	25.25	25.00	25.08	82,757	-0.20(-0.79%)
Jun 05, 2008	25.22	25.28	25.04	25.28	120,546	+0.03(+0.12%)
Jun 04, 2008	25.13	25.25	24.84	25.25	78,199	+0.00(+0.00%)
Jun 03, 2008	25.19	25.25	24.95	25.25	75,650	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.