Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010		40.75	40.75	40.75	0	+1.25(+3.16%)
Aug 25, 2010	39.50	39.50	39.50	39.50	145	+0.00(+0.00%)
Aug 20, 2010		39.50	39.50	39.50	0	-3.08(-7.23%)
Aug 11, 2010		42.58	42.58	42.58	0	-3.00(-6.59%)
Aug 09, 2010		45.58	45.58	45.58	0	+1.58(+3.60%)
Aug 06, 2010	44.00	44.00	44.00	44.00	645	-1.79(-3.91%)
Aug 05, 2010	45.79	45.79	45.79	45.79	22,000	+0.49(+1.08%)
Aug 04, 2010	45.30	45.30	45.30	45.30	100	-0.05(-0.11%)
Jul 27, 2010		45.35	45.35	45.35	0	+2.75(+6.46%)
Jul 19, 2010		42.60	42.60	42.60	0	-0.35(-0.81%)
Jul 12, 2010		42.95	42.95	42.95	0	+0.85(+2.02%)
Jul 08, 2010		42.10	42.10	42.10	0	+3.45(+8.93%)
Jun 25, 2010		38.65	38.65	38.65	0	-1.45(-3.62%)
Jun 24, 2010	40.10	40.10	40.10	40.10	1,200	-1.20(-2.91%)
Jun 23, 2010	41.30	41.30	41.30	41.30	800	+0.45(+1.10%)
Jun 18, 2010		40.85	40.85	40.85	0	+6.10(+17.55%)
Jun 09, 2010		34.75	34.75	34.75	2,200	+0.50(+1.46%)
Jun 08, 2010	34.25	34.25	34.25	34.25	200	-1.25(-3.52%)
Jun 04, 2010		35.50	35.50	35.50	0	-1.65(-4.44%)
Jun 03, 2010	37.15	37.15	37.15	37.15	285	+0.95(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.