Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 558,197 | -0.03(-6.67%) |
Aug 30, 2010 | 0.4600 | 0.4800 | 0.4400 | 0.4500 | 873,125 | +0.01(+1.12%) |
Aug 27, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 257,600 | +0.02(+4.71%) |
Aug 26, 2010 | 0.4300 | 0.4700 | 0.4250 | 0.4250 | 815,300 | +0.00(+0.00%) |
Aug 25, 2010 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 293,300 | +0.03(+7.59%) |
Aug 24, 2010 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 136,778 | +0.01(+2.60%) |
Aug 23, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 404,490 | +0.01(+1.32%) |
Aug 20, 2010 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 241,900 | -0.02(-3.80%) |
Aug 19, 2010 | 0.4000 | 0.4350 | 0.3950 | 0.3950 | 704,640 | -0.01(-1.25%) |
Aug 18, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 221,750 | +0.02(+3.90%) |
Aug 17, 2010 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 209,050 | +0.03(+6.94%) |
Aug 16, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 114,570 | -0.01(-1.37%) |
Aug 13, 2010 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 59,300 | +0.00(+0.00%) |
Aug 12, 2010 | 0.3400 | 0.3700 | 0.3400 | 0.3650 | 117,400 | +0.02(+5.80%) |
Aug 11, 2010 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 272,425 | -0.05(-11.54%) |
Aug 10, 2010 | 0.4050 | 0.4050 | 0.3800 | 0.3900 | 354,515 | -0.01(-2.50%) |
Aug 09, 2010 | 0.3800 | 0.4000 | 0.3650 | 0.4000 | 430,600 | +0.04(+9.59%) |
Aug 06, 2010 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 286,572 | -0.01(-1.35%) |
Aug 05, 2010 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 209,819 | +0.02(+4.23%) |
Aug 04, 2010 | 0.3200 | 0.3600 | 0.3200 | 0.3550 | 292,637 | +0.02(+7.58%) |
Aug 03, 2010 | 0.3350 | 0.3500 | 0.3200 | 0.3300 | 143,750 | +0.01(+1.54%) |
Jul 30, 2010 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 150,050 | -0.01(-1.52%) |
Jul 29, 2010 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 188,335 | +0.00(+0.00%) |
Jul 28, 2010 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 152,950 | +0.02(+6.45%) |
Jul 27, 2010 | 0.3100 | 0.3350 | 0.3050 | 0.3100 | 434,333 | +0.00(+0.00%) |
Jul 26, 2010 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | 285,760 | +0.00(+0.00%) |
Jul 23, 2010 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 665,550 | +0.05(+21.57%) |
Jul 22, 2010 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 117,970 | +0.02(+6.25%) |
Jul 21, 2010 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 138,000 | +0.01(+2.13%) |
Jul 20, 2010 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 60,400 | -0.01(-2.08%) |
Jul 19, 2010 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 247,600 | -0.02(-5.88%) |
Jul 16, 2010 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 240,460 | +0.01(+2.00%) |
Jul 15, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 212,000 | -0.01(-1.96%) |
Jul 14, 2010 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 123,335 | +0.01(+2.00%) |
Jul 13, 2010 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 144,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 137,370 | +0.01(+4.17%) |
Jul 09, 2010 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 100,625 | +0.01(+4.35%) |
Jul 08, 2010 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 24,900 | +0.01(+4.55%) |
Jul 07, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 79,300 | +0.01(+2.33%) |
Jul 06, 2010 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 56,792 | -0.04(-14.00%) |
Jul 02, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 62,400 | +0.01(+2.04%) |
Jun 30, 2010 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 377,928 | +0.02(+11.36%) |