Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.80	23.80	23.80	23.80	200	+0.18(+0.74%)
Aug 30, 2011	23.57	23.62	23.45	23.62	1,030	+0.16(+0.68%)
Aug 29, 2011	22.84	23.46	22.84	23.46	2,200	+0.75(+3.30%)
Aug 26, 2011	22.46	22.71	22.34	22.71	1,400	+0.14(+0.60%)
Aug 25, 2011	22.70	22.70	22.45	22.58	1,800	-0.12(-0.55%)
Aug 24, 2011	22.83	22.83	22.70	22.70	420	-0.13(-0.57%)
Aug 23, 2011	22.54	22.84	22.47	22.84	3,218	+0.41(+1.85%)
Aug 19, 2011	22.55	22.42	22.42	22.42	400	-0.25(-1.10%)
Aug 18, 2011	23.18	23.18	22.67	22.67	2,600	-0.61(-2.62%)
Aug 17, 2011	23.21	23.46	23.21	23.28	2,074	+0.20(+0.84%)
Aug 16, 2011	23.07	23.09	22.96	23.09	910	-0.10(-0.43%)
Aug 15, 2011	22.93	23.18	22.93	23.18	800	+0.38(+1.64%)
Aug 12, 2011	22.80	22.81	22.75	22.81	1,600	+0.14(+0.62%)
Aug 11, 2011	22.12	22.80	22.02	22.67	10,000	+0.67(+3.05%)
Aug 10, 2011	22.27	22.41	22.00	22.00	2,768	-0.40(-1.79%)
Aug 09, 2011	23.07	22.40	21.90	22.40	7,200	-0.05(-0.22%)
Aug 08, 2011	23.07	23.07	22.27	22.45	3,400	-0.73(-3.13%)
Aug 05, 2011	23.20	23.44	22.55	23.18	9,600	+0.09(+0.39%)
Aug 04, 2011	23.68	23.68	23.09	23.09	1,200	-0.69(-2.90%)
Aug 03, 2011	23.89	23.89	23.68	23.77	800	-0.21(-0.88%)
Aug 02, 2011	24.09	24.09	23.98	23.98	1,000	-0.20(-0.83%)
Aug 01, 2011	24.39	24.39	24.18	24.18	600	-0.20(-0.82%)
Jul 29, 2011	24.50	24.50	24.30	24.39	1,422	-0.20(-0.81%)
Jul 28, 2011	24.70	24.79	24.59	24.59	1,400	-0.02(-0.08%)
Jul 27, 2011	24.80	24.80	24.61	24.61	600	-0.30(-1.20%)
Jul 26, 2011	25.20	25.20	24.91	24.91	1,782	-0.12(-0.48%)
Jul 25, 2011	25.02	25.02	25.02	25.02	200	+0.02(+0.10%)
Jul 22, 2011	25.00	25.00	25.00	25.00	1,636	-0.05(-0.18%)
Jul 21, 2011	24.82	25.10	24.82	25.05	3,396	+0.31(+1.23%)
Jul 19, 2011	24.50	24.74	24.74	24.74	1,200	+0.33(+1.35%)
Jul 18, 2011	24.51	24.51	24.41	24.41	800	-0.20(-0.81%)
Jul 14, 2011	24.61	24.61	24.61	24.61	400	-0.10(-0.40%)
Jul 13, 2011	24.71	24.71	24.71	24.71	200	+0.10(+0.41%)
Jul 12, 2011	24.50	24.61	24.50	24.61	622	+0.20(+0.82%)
Jul 11, 2011	24.52	24.61	22.40	24.41	8,600	-0.20(-0.83%)
Jul 08, 2011	24.71	24.71	24.61	24.61	400	-0.20(-0.81%)
Jul 07, 2011	24.82	24.87	24.62	24.82	6,800	+0.09(+0.34%)
Jul 06, 2011	24.72	24.75	24.70	24.73	800	-0.09(-0.36%)
Jul 05, 2011	24.82	24.82	24.82	24.82	200	-0.01(-0.04%)
Jul 01, 2011	24.70	24.83	24.68	24.83	1,800	+0.03(+0.14%)
Jun 30, 2011	25.41	25.41	24.77	24.80	5,942	-0.63(-2.48%)
Jun 29, 2011	25.40	25.43	25.40	25.43	400	+0.01(+0.04%)
Jun 28, 2011	25.20	25.43	25.20	25.41	1,200	+0.31(+1.25%)
Jun 27, 2011	25.00	25.10	25.00	25.10	400	+0.10(+0.40%)
Jun 24, 2011	24.75	25.05	24.75	25.00	4,000	+0.14(+0.58%)
Jun 23, 2011	25.11	25.11	24.77	24.86	2,800	-0.38(-1.53%)
Jun 22, 2011	25.00	25.24	25.00	25.24	1,200	+0.11(+0.44%)
Jun 21, 2011	25.10	25.20	25.10	25.13	2,254	+0.13(+0.52%)
Jun 20, 2011	24.63	25.00	24.63	25.00	1,408	+0.22(+0.89%)
Jun 17, 2011	24.73	24.90	24.73	24.78	800	+0.16(+0.63%)
Jun 16, 2011	24.45	24.68	24.45	24.62	2,092	+0.27(+1.11%)
Jun 15, 2011	24.55	24.55	24.36	24.36	600	-0.20(-0.79%)
Jun 14, 2011	24.44	24.55	24.44	24.55	600	+0.20(+0.82%)
Jun 13, 2011	24.14	24.35	24.14	24.35	33,992	+0.28(+1.14%)
Jun 10, 2011	24.30	24.30	24.07	24.07	1,868	-0.25(-1.01%)
Jun 09, 2011	24.36	24.39	24.32	24.32	824	+0.07(+0.29%)
Jun 08, 2011	24.25	24.31	24.15	24.25	8,000	-0.09(-0.39%)
Jun 07, 2011	24.25	24.34	24.25	24.34	400	+0.05(+0.23%)
Jun 06, 2011	23.75	24.29	23.75	24.29	4,950	+0.29(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.