Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.938 | 2.067 | 1.938 | 1.992 | 5,826 | +0.07(+3.90%) |
Aug 29, 2013 | 2.002 | 2.002 | 1.918 | 1.918 | 401 | +0.00(+0.26%) |
Aug 27, 2013 | 1.968 | 1.913 | 1.913 | 1.913 | 3,212 | -0.08(-4.00%) |
Aug 26, 2013 | 1.987 | 1.992 | 1.987 | 1.992 | 6,223 | +0.01(+0.50%) |
Aug 23, 2013 | 1.982 | 1.982 | 1.982 | 1.982 | 2,208 | +0.01(+0.76%) |
Aug 22, 2013 | 1.968 | 1.968 | 1.963 | 1.968 | 1,975 | +0.03(+1.80%) |
Aug 21, 2013 | 1.933 | 1.992 | 1.928 | 1.933 | 6,825 | -0.04(-2.27%) |
Aug 20, 2013 | 1.918 | 1.977 | 1.918 | 1.977 | 2,710 | +0.05(+2.85%) |
Aug 19, 2013 | 2.097 | 2.151 | 1.913 | 1.923 | 96,600 | -0.19(-8.96%) |
Aug 16, 2013 | 2.177 | 2.202 | 2.112 | 2.112 | 28,652 | -0.08(-3.85%) |
Aug 15, 2013 | 2.241 | 2.241 | 2.172 | 2.197 | 27,054 | -0.05(-2.43%) |
Aug 14, 2013 | 2.291 | 2.291 | 2.251 | 2.251 | 7,661 | -0.19(-7.75%) |
Aug 12, 2013 | 2.461 | 2.441 | 2.441 | 2.441 | 20,276 | +0.00(+0.00%) |
Aug 08, 2013 | 2.351 | 2.441 | 2.441 | 2.441 | 25,898 | +0.12(+5.37%) |
Aug 06, 2013 | 2.381 | 2.316 | 2.316 | 2.316 | 24,894 | -0.07(-2.92%) |
Aug 05, 2013 | 2.316 | 2.386 | 2.316 | 2.386 | 803 | +0.17(+7.64%) |
Aug 01, 2013 | 2.217 | 2.217 | 2.217 | 2.217 | 602 | -0.10(-4.20%) |
Jul 30, 2013 | 2.306 | 2.314 | 2.314 | 2.314 | 4,215 | -0.02(-0.75%) |
Jul 29, 2013 | 2.336 | 2.336 | 2.331 | 2.331 | 13,852 | -0.05(-2.30%) |
Jul 23, 2013 | 2.326 | 2.386 | 2.386 | 2.386 | 12,045 | +0.06(+2.41%) |
Jul 22, 2013 | 2.271 | 2.330 | 2.329 | 2.330 | 3,714 | +0.00(+0.04%) |
Jul 18, 2013 | 2.331 | 2.329 | 2.329 | 2.329 | 602 | -0.14(-5.73%) |
Jul 17, 2013 | 2.401 | 2.471 | 2.391 | 2.471 | 4,015 | +0.13(+5.53%) |
Jul 16, 2013 | 2.341 | 2.341 | 2.341 | 2.341 | 602 | +0.01(+0.64%) |
Jul 15, 2013 | 2.321 | 2.326 | 2.321 | 2.326 | 1,003 | -0.00(-0.21%) |
Jul 12, 2013 | 2.331 | 2.331 | 2.331 | 2.331 | 200 | +0.01(+0.43%) |
Jul 10, 2013 | 2.311 | 2.321 | 2.321 | 2.321 | 10,238 | +0.00(+0.00%) |
Jul 08, 2013 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | -0.07(-2.92%) |
Jul 05, 2013 | 2.341 | 2.391 | 2.296 | 2.391 | 30,555 | +0.00(+0.00%) |
Jul 03, 2013 | 2.406 | 2.406 | 2.391 | 2.391 | 1,405 | -0.02(-1.03%) |
Jul 02, 2013 | 2.471 | 2.491 | 2.401 | 2.416 | 29,311 | -0.08(-3.19%) |
Jun 28, 2013 | 2.500 | 2.495 | 2.495 | 2.495 | 401 | -0.03(-1.38%) |
Jun 26, 2013 | 2.525 | 2.545 | 2.500 | 2.530 | 5,219 | +0.13(+5.39%) |
Jun 25, 2013 | 2.356 | 2.401 | 2.356 | 2.401 | 602 | +0.04(+1.90%) |
Jun 24, 2013 | 2.386 | 2.386 | 2.341 | 2.356 | 8,749 | -0.05(-2.27%) |
Jun 21, 2013 | 2.446 | 2.491 | 2.391 | 2.411 | 63,641 | -0.00(-0.21%) |
Jun 20, 2013 | 2.426 | 2.520 | 2.376 | 2.416 | 22,485 | -0.07(-3.00%) |
Jun 19, 2013 | 2.615 | 2.615 | 2.491 | 2.491 | 20,678 | -0.09(-3.66%) |
Jun 18, 2013 | 2.585 | 2.585 | 2.560 | 2.585 | 15,117 | +0.03(+1.37%) |
Jun 17, 2013 | 2.530 | 2.550 | 2.520 | 2.550 | 10,841 | +0.01(+0.59%) |
Jun 14, 2013 | 2.565 | 2.590 | 2.505 | 2.535 | 35,896 | -0.07(-2.68%) |
Jun 11, 2013 | 2.605 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 2.605 | 2.605 | 2.605 | 2.605 | 28,708 | -0.04(-1.51%) |
Jun 07, 2013 | 2.650 | 2.650 | 2.645 | 2.645 | 803 | -0.01(-0.38%) |
Jun 06, 2013 | 2.650 | 2.655 | 2.650 | 2.655 | 401 | +0.03(+1.14%) |
Jun 05, 2013 | 2.665 | 2.665 | 2.600 | 2.625 | 6,022 | -0.05(-2.04%) |