Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	33.38	33.60	33.60	33.60	1,000	+0.18(+0.52%)
Aug 28, 2013	33.75	33.75	33.42	33.42	2,200	-0.96(-2.78%)
Aug 27, 2013	34.38	34.38	34.38	34.38	200	-0.52(-1.48%)
Aug 23, 2013	34.90	34.90	34.90	34.90	400	-0.18(-0.51%)
Aug 22, 2013	34.50	35.08	34.50	35.08	3,500	-0.27(-0.76%)
Aug 20, 2013	35.34	35.34	35.34	35.34	2,000	+0.09(+0.25%)
Aug 19, 2013	35.45	35.45	35.10	35.26	1,210	+0.11(+0.30%)
Aug 16, 2013	35.50	35.50	35.15	35.15	600	-1.36(-3.73%)
Aug 13, 2013	36.51	36.51	36.51	36.51	400	+0.09(+0.25%)
Aug 12, 2013	36.15	36.42	36.15	36.42	16,680	+0.18(+0.50%)
Aug 09, 2013	36.20	36.27	36.19	36.24	3,000	-0.21(-0.59%)
Aug 08, 2013	36.24	36.45	36.24	36.45	1,800	-0.25(-0.68%)
Aug 06, 2013	36.15	36.70	36.70	36.70	5,800	+0.55(+1.54%)
Aug 05, 2013	36.15	36.15	36.15	36.15	400	+0.00(+0.00%)
Aug 02, 2013	36.25	36.25	36.06	36.15	1,600	+0.00(+0.00%)
Aug 01, 2013	35.72	36.15	35.72	36.15	5,202	+0.35(+0.98%)
Jul 31, 2013	35.76	35.80	35.76	35.80	1,038	-0.25(-0.69%)
Jul 30, 2013	35.95	36.05	35.95	36.05	600	+0.09(+0.26%)
Jul 29, 2013	35.95	35.95	35.95	35.95	800	+0.30(+0.83%)
Jul 26, 2013	35.66	35.66	35.66	35.66	200	-0.21(-0.57%)
Jul 25, 2013	35.80	35.87	35.80	35.87	1,150	+0.19(+0.53%)
Jul 24, 2013	35.83	35.83	35.67	35.67	2,200	-0.41(-1.14%)
Jul 23, 2013	36.35	36.35	35.92	36.09	2,202	-0.05(-0.15%)
Jul 22, 2013	36.17	36.17	36.05	36.14	5,228	-0.21(-0.58%)
Jul 19, 2013	35.92	36.35	35.92	36.35	4,200	+0.52(+1.47%)
Jul 18, 2013	36.10	36.10	35.83	35.83	1,600	-0.05(-0.14%)
Jul 17, 2013	35.90	35.90	35.88	35.88	400	-0.12(-0.35%)
Jul 16, 2013	35.77	36.00	35.77	36.00	1,600	+0.09(+0.26%)
Jul 15, 2013	35.62	35.98	35.62	35.91	2,114	+0.18(+0.49%)
Jul 12, 2013	35.75	35.76	35.73	35.73	1,020	-0.20(-0.56%)
Jul 11, 2013	35.50	36.00	35.50	35.93	4,660	+0.93(+2.66%)
Jul 10, 2013	35.00	35.00	35.00	35.00	390	-0.25(-0.71%)
Jul 09, 2013	35.25	35.25	35.05	35.25	600	+0.20(+0.58%)
Jul 08, 2013	35.00	35.05	35.00	35.05	2,400	+0.34(+0.99%)
Jul 05, 2013	34.62	34.70	34.42	34.70	3,646	+0.09(+0.25%)
Jul 03, 2013	34.50	34.68	34.43	34.62	3,600	-0.23(-0.67%)
Jul 02, 2013	35.00	35.00	34.85	34.85	2,600	-0.28(-0.81%)
Jul 01, 2013	35.23	35.26	35.13	35.13	4,800	-0.12(-0.33%)
Jun 28, 2013	35.10	35.25	34.69	35.25	6,582	-0.10(-0.28%)
Jun 27, 2013	35.56	35.66	34.88	35.35	6,212	-0.52(-1.45%)
Jun 26, 2013	35.67	36.01	35.67	35.87	1,600	+0.45(+1.26%)
Jun 25, 2013	35.42	35.42	35.42	35.42	200	-0.32(-0.88%)
Jun 24, 2013	35.40	35.74	35.40	35.74	4,400	+0.12(+0.34%)
Jun 21, 2013	35.12	35.62	35.12	35.62	4,600	+0.74(+2.14%)
Jun 20, 2013	35.83	35.83	34.88	34.88	1,800	-1.45(-3.99%)
Jun 19, 2013	36.52	36.52	36.23	36.33	1,204	-0.18(-0.51%)
Jun 18, 2013	36.42	36.51	36.42	36.51	1,200	+0.21(+0.59%)
Jun 17, 2013	36.23	36.30	36.23	36.30	800	+0.32(+0.89%)
Jun 14, 2013	36.11	36.12	35.98	35.98	2,366	-0.12(-0.33%)
Jun 13, 2013	35.90	36.09	35.90	36.09	1,400	+0.45(+1.25%)
Jun 12, 2013	35.48	35.75	34.45	35.65	20,968	+0.23(+0.64%)
Jun 11, 2013	35.02	35.61	34.95	35.42	4,444	+0.16(+0.47%)
Jun 10, 2013	35.13	35.27	35.13	35.26	800	+0.11(+0.31%)
Jun 07, 2013	34.75	35.25	34.75	35.15	2,200	+0.71(+2.08%)
Jun 06, 2013	34.44	34.44	34.44	34.44	200	+0.09(+0.25%)
Jun 05, 2013	34.50	34.50	34.35	34.35	476	-0.40(-1.15%)
Jun 04, 2013	34.65	34.85	34.56	34.75	2,200	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.