Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.30	70.74	70.74	70.74	216,928	+0.45(+0.63%)
Aug 28, 2014	71.16	71.19	70.25	70.29	225,096	-1.04(-1.45%)
Aug 27, 2014	71.38	71.50	71.05	71.33	131,641	-0.04(-0.05%)
Aug 26, 2014	70.74	71.59	70.45	71.37	153,086	+0.83(+1.18%)
Aug 25, 2014	70.96	71.22	70.41	70.53	119,936	+0.16(+0.23%)
Aug 22, 2014	70.62	70.62	70.10	70.37	190,435	-0.47(-0.67%)
Aug 21, 2014	70.03	71.01	69.39	70.84	229,596	+0.71(+1.01%)
Aug 20, 2014	69.59	70.43	69.13	70.14	264,048	+0.17(+0.25%)
Aug 19, 2014	69.74	70.19	69.63	69.96	224,809	+0.38(+0.54%)
Aug 18, 2014	69.06	69.69	68.78	69.58	240,663	+1.08(+1.58%)
Aug 15, 2014	69.16	69.24	67.48	68.50	293,380	+0.18(+0.27%)
Aug 14, 2014	68.56	68.93	67.92	68.32	285,602	+0.23(+0.34%)
Aug 13, 2014	66.93	68.05	66.93	68.08	264,167	+1.36(+2.03%)
Aug 12, 2014	66.74	67.48	66.21	66.73	282,577	-0.12(-0.17%)
Aug 11, 2014	67.16	67.16	66.62	66.84	323,733	+0.15(+0.23%)
Aug 08, 2014	65.93	66.86	65.78	66.69	279,251	+0.74(+1.12%)
Aug 07, 2014	66.51	66.66	65.76	65.95	266,074	-0.45(-0.69%)
Aug 06, 2014	64.94	66.64	64.94	66.41	344,590	+0.80(+1.22%)
Aug 05, 2014	65.71	66.05	64.94	65.61	319,802	-0.45(-0.67%)
Aug 04, 2014	67.75	67.75	65.90	66.05	581,610	-1.31(-1.94%)
Aug 01, 2014	66.22	67.56	65.94	67.36	701,267	+1.63(+2.47%)
Jul 31, 2014	68.66	69.07	65.67	65.73	557,391	-3.79(-5.44%)
Jul 30, 2014	71.73	71.93	69.36	69.52	515,043	-2.29(-3.19%)
Jul 29, 2014	72.06	72.86	71.64	71.81	339,081	-0.23(-0.32%)
Jul 28, 2014	72.63	72.66	71.52	72.04	271,074	-0.53(-0.73%)
Jul 25, 2014	72.92	73.09	72.44	72.58	179,244	-0.92(-1.25%)
Jul 24, 2014	74.35	74.96	73.36	73.50	221,108	-0.82(-1.11%)
Jul 23, 2014	75.02	75.02	74.19	74.32	126,782	-0.45(-0.61%)
Jul 22, 2014	74.90	75.52	74.58	74.77	162,813	+0.35(+0.47%)
Jul 21, 2014	73.97	74.77	73.62	74.42	478,680	-0.19(-0.26%)
Jul 18, 2014	71.64	74.67	70.23	74.62	432,550	+2.90(+4.05%)
Jul 17, 2014	72.88	73.06	71.66	71.71	290,771	-1.75(-2.39%)
Jul 16, 2014	74.78	74.78	73.31	73.47	317,918	-0.78(-1.06%)
Jul 15, 2014	75.17	75.45	74.07	74.25	190,488	-0.78(-1.05%)
Jul 14, 2014	75.36	75.37	74.52	75.03	450,884	+0.60(+0.81%)
Jul 11, 2014	74.50	74.74	74.04	74.43	170,572	-0.18(-0.25%)
Jul 10, 2014	73.47	74.87	73.47	74.62	278,763	-0.55(-0.73%)
Jul 09, 2014	75.05	75.43	74.46	75.17	195,645	+0.31(+0.41%)
Jul 08, 2014	75.67	75.67	74.41	74.86	259,123	-0.88(-1.16%)
Jul 07, 2014	76.04	76.30	75.53	75.74	262,277	-0.48(-0.64%)
Jul 03, 2014	75.80	76.23	76.23	76.23	147,614	+0.59(+0.78%)
Jul 02, 2014	75.96	76.47	75.29	75.63	247,346	-0.61(-0.80%)
Jul 01, 2014	75.40	76.77	75.19	76.24	509,872	+0.58(+0.77%)
Jun 30, 2014	76.12	76.54	75.43	75.66	5,753,553	-0.65(-0.85%)
Jun 27, 2014	74.26	76.67	74.26	76.31	752,199	+1.41(+1.89%)
Jun 26, 2014	74.66	74.92	73.90	74.90	497,861	+0.19(+0.26%)
Jun 25, 2014	72.78	74.91	72.60	74.71	581,296	+2.55(+3.53%)
Jun 24, 2014	73.03	73.71	72.14	72.16	198,709	-0.93(-1.27%)
Jun 23, 2014	73.73	73.86	72.99	73.09	153,800	-0.53(-0.72%)
Jun 20, 2014	73.37	73.82	73.06	73.62	351,171	+0.27(+0.37%)
Jun 19, 2014	73.81	73.81	73.14	73.35	172,051	-0.30(-0.41%)
Jun 18, 2014	73.57	73.93	72.94	73.65	158,361	-0.03(-0.04%)
Jun 17, 2014	73.20	74.24	72.84	73.68	346,030	+0.34(+0.46%)
Jun 16, 2014	73.56	73.93	72.40	73.34	189,939	-0.48(-0.66%)
Jun 13, 2014	73.99	74.33	73.49	73.82	122,347	-0.19(-0.26%)
Jun 12, 2014	74.17	74.70	73.63	74.02	304,182	-0.49(-0.66%)
Jun 11, 2014	73.85	75.01	73.83	74.51	302,085	+0.02(+0.03%)
Jun 10, 2014	74.22	74.54	73.79	74.49	149,297	+0.91(+1.24%)
Jun 06, 2014	73.09	73.46	72.74	73.58	130,409	+0.94(+1.29%)
Jun 05, 2014	71.13	72.91	70.80	72.64	184,000	+1.46(+2.05%)
Jun 04, 2014	71.04	71.51	70.52	71.18	162,702	-0.26(-0.37%)
Jun 03, 2014	70.06	71.65	69.73	71.44	488,509	+0.81(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.