Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 18.60 | 18.74 | 18.54 | 18.74 | 2,014 | -0.51(-2.64%) |
Aug 28, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 500 | +0.27(+1.42%) |
Aug 27, 2015 | 18.79 | 19.01 | 18.79 | 18.98 | 1,690 | +1.68(+9.71%) |
Aug 26, 2015 | 17.30 | 17.30 | 17.30 | 17.30 | 300 | +0.61(+3.65%) |
Aug 24, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.41(-2.40%) | |
Aug 21, 2015 | 17.35 | 17.35 | 17.10 | 17.10 | 900 | -0.66(-3.71%) |
Aug 20, 2015 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | -0.25(-1.40%) |
Aug 19, 2015 | 18.01 | 18.01 | 18.01 | 18.01 | 1,000 | -0.35(-1.90%) |
Aug 18, 2015 | 18.44 | 18.44 | 18.36 | 18.36 | 400 | -0.33(-1.77%) |
Aug 14, 2015 | 18.69 | 18.69 | 18.69 | 45 | +0.16(+0.86%) | |
Aug 11, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.35(-1.85%) | |
Aug 04, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.77(+4.25%) | |
Aug 03, 2015 | 19.37 | 19.37 | 18.11 | 18.11 | 300 | -0.69(-3.68%) |
Jul 30, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.28(+1.52%) | |
Jul 29, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 183 | +0.19(+1.04%) |
Jul 28, 2015 | 17.73 | 18.33 | 17.73 | 18.33 | 1,228 | -0.36(-1.93%) |
Jul 23, 2015 | 18.69 | 18.69 | 18.69 | 31,450 | -0.32(-1.68%) | |
Jul 22, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 250 | -0.51(-2.62%) |
Jul 20, 2015 | 19.52 | 19.52 | 19.52 | 50 | -0.30(-1.51%) | |
Jul 16, 2015 | 19.82 | 19.82 | 19.82 | 0 | -0.95(-4.57%) | |
Jul 13, 2015 | 20.77 | 20.77 | 20.77 | 33 | -0.34(-1.59%) | |
Jul 08, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.85(-3.88%) | |
Jul 06, 2015 | 21.96 | 21.96 | 21.96 | 0 | -1.66(-7.03%) | |
Jul 01, 2015 | 23.62 | 23.62 | 23.62 | 0 | -0.52(-2.17%) | |
Jun 25, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.11(+0.48%) | |
Jun 24, 2015 | 23.75 | 24.04 | 23.75 | 24.03 | 600 | +0.51(+2.15%) |
Jun 22, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.49(+2.15%) | |
Jun 19, 2015 | 23.03 | 23.03 | 23.03 | 23.03 | 100 | -0.09(-0.40%) |
Jun 18, 2015 | 23.28 | 23.28 | 23.12 | 23.12 | 850 | +0.04(+0.18%) |
Jun 17, 2015 | 23.06 | 23.08 | 23.06 | 23.08 | 200 | +0.46(+2.02%) |
Jun 16, 2015 | 22.61 | 22.62 | 22.61 | 22.62 | 428 | -0.08(-0.34%) |
Jun 15, 2015 | 22.70 | 22.70 | 22.70 | 22.70 | 2,700 | -0.05(-0.22%) |
Jun 12, 2015 | 22.62 | 22.80 | 22.62 | 22.75 | 1,500 | -0.08(-0.35%) |
Jun 11, 2015 | 23.14 | 23.14 | 22.83 | 22.83 | 400 | -0.43(-1.85%) |
Jun 10, 2015 | 23.15 | 23.26 | 23.15 | 23.26 | 400 | +0.56(+2.47%) |
Jun 05, 2015 | 22.70 | 22.70 | 22.70 | 0 | -0.11(-0.48%) | |
Jun 04, 2015 | 23.13 | 23.24 | 22.81 | 22.81 | 800 | -0.11(-0.48%) |
Jun 03, 2015 | 22.93 | 22.93 | 22.92 | 22.92 | 1,085 | +0.05(+0.22%) |