Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
21.60
23.24
20.51
21.09
244,335
-0.02(-0.09%)
Aug 28, 2015
21.84
22.19
20.88
21.11
172,112
-0.24(-1.12%)
Aug 27, 2015
23.07
23.40
22.37
21.35
88,476
-1.32(-5.82%)
Aug 26, 2015
20.84
22.94
20.84
22.67
148,912
+1.93(+9.31%)
Aug 25, 2015
20.93
21.62
19.87
20.74
127,578
+0.61(+3.03%)
Aug 24, 2015
18.47
20.99
18.47
20.13
190,588
-0.97(-4.60%)
Aug 21, 2015
21.59
22.36
20.33
21.10
188,218
-0.98(-4.44%)
Aug 20, 2015
23.52
24.16
21.10
22.08
170,934
-1.69(-7.11%)
Aug 19, 2015
23.50
24.80
23.23
23.77
100,421
+0.40(+1.71%)
Aug 18, 2015
23.91
25.00
23.00
23.37
151,899
-0.79(-3.27%)
Aug 17, 2015
25.80
26.29
22.50
24.16
248,137
-1.89(-7.26%)
Aug 14, 2015
26.26
28.33
25.00
26.05
329,713
+0.53(+2.08%)
Aug 13, 2015
22.50
26.67
22.19
25.52
310,560
+3.03(+13.47%)
Aug 12, 2015
22.65
22.88
21.45
22.49
205,255
-0.52(-2.26%)
Aug 11, 2015
22.99
23.91
22.66
23.01
325,623
+0.04(+0.17%)
Aug 10, 2015
23.16
24.00
22.75
22.97
348,019
-0.03(-0.13%)
Aug 07, 2015
23.50
26.50
22.88
23.00
1,455,098
-1.10(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.