Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.69	59.05	58.45	58.79	883,965	-0.17(-0.30%)
Aug 28, 2015	58.55	59.06	58.36	58.96	1,566,511	-0.44(-0.74%)
Aug 27, 2015	59.01	59.40	58.56	59.40	1,703,733	+1.01(+1.74%)
Aug 26, 2015	58.48	58.75	57.49	58.39	8,081,840	+0.28(+0.48%)
Aug 25, 2015	60.02	60.23	58.05	58.11	2,959,289	+0.88(+1.54%)
Aug 24, 2015	56.73	59.36	55.12	57.22	3,197,426	-1.96(-3.31%)
Aug 21, 2015	59.87	60.28	59.13	59.18	2,406,280	-0.34(-0.57%)
Aug 20, 2015	61.33	61.36	59.51	59.52	1,561,059	-1.81(-2.95%)
Aug 19, 2015	60.77	61.63	60.62	61.33	1,550,158	+0.36(+0.59%)
Aug 18, 2015	60.96	61.05	60.69	60.97	812,205	-0.35(-0.57%)
Aug 17, 2015	60.78	61.36	60.67	61.32	772,694	-0.40(-0.65%)
Aug 14, 2015	61.54	61.81	61.31	61.72	756,617	-0.05(-0.08%)
Aug 13, 2015	61.82	62.06	61.58	61.78	825,723	-0.79(-1.26%)
Aug 12, 2015	62.04	62.58	61.38	62.56	1,291,732	-0.03(-0.06%)
Aug 11, 2015	63.21	63.29	62.29	62.60	656,646	-1.28(-2.00%)
Aug 10, 2015	63.16	64.05	63.15	63.87	564,903	+0.94(+1.50%)
Aug 07, 2015	62.76	62.99	62.46	62.93	668,217	-0.23(-0.36%)
Aug 06, 2015	63.68	63.77	63.05	63.16	886,138	-0.08(-0.12%)
Aug 05, 2015	63.12	63.61	63.05	63.24	511,462	+0.38(+0.60%)
Aug 04, 2015	63.06	63.20	62.73	62.86	999,147	+0.26(+0.42%)
Aug 03, 2015	63.32	63.32	62.36	62.60	1,122,256	-0.04(-0.07%)
Jul 31, 2015	62.82	63.02	62.46	62.64	595,078	+0.03(+0.04%)
Jul 30, 2015	62.20	62.73	61.84	62.62	1,482,358	-0.39(-0.62%)
Jul 29, 2015	62.70	63.43	62.62	63.01	1,017,140	-0.15(-0.24%)
Jul 28, 2015	62.54	63.27	62.43	63.16	2,598,766	+0.50(+0.80%)
Jul 27, 2015	63.36	63.39	62.55	62.66	2,081,188	-0.65(-1.02%)
Jul 24, 2015	64.25	64.36	63.13	63.31	2,958,946	-0.87(-1.35%)
Jul 23, 2015	64.08	64.45	63.87	64.17	1,393,472	+0.75(+1.19%)
Jul 22, 2015	63.69	64.01	63.25	63.42	2,507,608	-0.21(-0.33%)
Jul 21, 2015	65.13	65.32	62.85	63.63	4,125,591	-1.45(-2.23%)
Jul 20, 2015	65.59	65.62	64.94	65.08	1,690,197	+0.25(+0.39%)
Jul 17, 2015	65.27	65.29	64.60	64.83	863,821	-0.38(-0.58%)
Jul 16, 2015	65.28	65.41	65.05	65.20	1,093,851	+0.39(+0.61%)
Jul 15, 2015	64.36	65.34	64.13	64.81	2,079,727	+0.82(+1.28%)
Jul 14, 2015	63.89	64.23	63.77	63.99	933,585	+0.53(+0.84%)
Jul 13, 2015	63.65	63.86	63.38	63.46	1,151,438	+0.29(+0.46%)
Jul 10, 2015	63.67	63.69	62.98	63.17	1,711,232	+2.15(+3.52%)
Jul 09, 2015	61.32	61.65	60.97	61.02	1,146,835	+1.16(+1.94%)
Jul 08, 2015	60.09	60.47	59.68	59.85	1,092,794	-0.31(-0.52%)
Jul 07, 2015	59.32	60.36	58.58	60.17	2,720,171	+0.51(+0.85%)
Jul 06, 2015	59.27	60.18	59.20	59.66	1,943,474	-1.49(-2.43%)
Jul 02, 2015	61.51	61.15	61.15	61.15	764,839	-0.36(-0.58%)
Jul 01, 2015	61.88	62.05	61.33	61.51	1,427,024	+0.12(+0.20%)
Jun 30, 2015	62.00	62.01	60.88	61.38	1,739,473	-0.39(-0.64%)
Jun 29, 2015	62.73	62.93	61.64	61.78	1,444,830	-2.00(-3.14%)
Jun 26, 2015	64.41	64.46	63.52	63.78	696,574	-0.46(-0.72%)
Jun 25, 2015	64.53	64.62	63.98	64.24	781,733	-0.01(-0.01%)
Jun 24, 2015	64.61	64.78	64.15	64.25	781,275	-0.85(-1.30%)
Jun 23, 2015	65.44	65.49	65.05	65.10	641,489	-0.29(-0.44%)
Jun 22, 2015	65.27	66.05	65.14	65.39	1,456,749	+1.88(+2.96%)
Jun 19, 2015	63.55	63.67	63.24	63.51	972,206	-0.52(-0.82%)
Jun 18, 2015	63.43	64.75	63.34	64.03	1,434,614	+0.32(+0.51%)
Jun 17, 2015	63.70	63.98	63.15	63.71	921,503	-0.06(-0.10%)
Jun 16, 2015	63.06	63.95	62.97	63.77	790,398	+0.43(+0.68%)
Jun 15, 2015	62.97	63.60	62.87	63.34	761,580	-0.94(-1.47%)
Jun 12, 2015	64.17	64.61	63.75	64.29	730,630	-0.57(-0.88%)
Jun 11, 2015	65.08	65.32	64.50	64.85	672,397	+0.10(+0.15%)
Jun 10, 2015	64.32	65.01	63.95	64.76	741,331	+1.19(+1.87%)
Jun 09, 2015	63.60	63.82	63.18	63.57	826,145	-0.60(-0.94%)
Jun 08, 2015	64.35	64.46	63.89	64.17	839,023	-0.19(-0.30%)
Jun 05, 2015	64.36	64.81	63.98	64.36	932,394	-1.05(-1.60%)
Jun 04, 2015	65.73	66.52	65.27	65.41	672,787	-0.72(-1.08%)
Jun 03, 2015	65.74	66.40	65.71	66.13	904,001	+0.86(+1.31%)
Jun 02, 2015	65.23	65.63	65.02	65.27	801,389	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.