Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.43	67.61	67.08	67.41	643,332	-0.05(-0.08%)
Aug 30, 2016	67.43	67.79	67.21	67.47	383,299	+0.11(+0.17%)
Aug 29, 2016	67.15	67.73	66.90	67.35	574,864	+0.38(+0.57%)
Aug 26, 2016	67.97	68.11	66.80	66.97	663,273	-0.84(-1.25%)
Aug 25, 2016	67.35	68.10	66.89	67.81	747,496	+0.46(+0.69%)
Aug 24, 2016	68.07	68.07	67.21	67.35	398,893	-0.69(-1.01%)
Aug 23, 2016	67.50	68.16	67.50	68.04	564,376	+0.87(+1.30%)
Aug 22, 2016	67.09	67.20	66.57	67.17	627,874	-0.25(-0.37%)
Aug 19, 2016	66.48	67.57	66.41	67.42	480,394	+0.44(+0.65%)
Aug 18, 2016	67.17	67.37	66.82	66.99	740,941	-0.30(-0.44%)
Aug 17, 2016	67.24	67.41	67.06	67.28	590,730	-0.01(-0.01%)
Aug 16, 2016	67.85	67.98	67.29	67.29	449,829	-0.76(-1.11%)
Aug 15, 2016	68.13	68.48	68.05	68.05	526,524	-0.02(-0.03%)
Aug 12, 2016	67.95	68.21	67.88	68.07	492,322	-0.10(-0.14%)
Aug 11, 2016	68.59	68.79	67.79	68.16	672,222	-0.34(-0.50%)
Aug 10, 2016	68.54	69.01	67.93	68.50	773,345	-0.03(-0.05%)
Aug 09, 2016	68.63	68.85	68.32	68.54	578,549	+0.01(+0.01%)
Aug 08, 2016	68.19	68.76	67.95	68.53	802,108	+0.23(+0.33%)
Aug 05, 2016	67.76	68.73	67.64	68.30	657,377	+0.93(+1.38%)
Aug 04, 2016	67.41	67.80	67.26	67.37	494,976	+0.13(+0.19%)
Aug 03, 2016	67.67	67.75	66.81	67.24	829,665	-0.53(-0.78%)
Aug 02, 2016	68.08	68.48	67.69	67.77	1,146,054	-0.26(-0.38%)
Aug 01, 2016	67.57	68.15	67.57	68.03	811,558	+0.23(+0.33%)
Jul 29, 2016	67.76	68.00	67.04	67.81	811,932	-0.23(-0.33%)
Jul 28, 2016	68.37	68.62	67.34	68.03	859,348	-0.35(-0.51%)
Jul 27, 2016	66.74	68.62	66.66	68.38	1,759,208	+1.90(+2.85%)
Jul 26, 2016	64.86	66.55	64.11	66.48	1,814,961	+3.58(+5.69%)
Jul 25, 2016	63.22	63.37	62.55	62.91	743,114	-0.30(-0.47%)
Jul 22, 2016	62.94	63.49	62.70	63.20	714,060	+0.21(+0.33%)
Jul 21, 2016	63.97	63.98	62.84	62.99	623,177	-0.93(-1.46%)
Jul 20, 2016	63.58	64.22	63.49	63.92	468,602	+0.45(+0.71%)
Jul 19, 2016	63.95	64.02	63.09	63.47	543,353	-0.78(-1.22%)
Jul 18, 2016	63.85	64.66	63.72	64.25	771,190	+0.24(+0.38%)
Jul 15, 2016	64.14	64.58	63.96	64.01	669,468	+0.15(+0.23%)
Jul 14, 2016	64.18	64.44	63.85	63.86	671,052	+0.16(+0.25%)
Jul 13, 2016	63.83	64.22	63.53	63.71	972,191	+0.19(+0.30%)
Jul 12, 2016	63.69	63.94	63.31	63.51	1,180,064	-0.03(-0.04%)
Jul 11, 2016	63.98	64.09	63.28	63.54	859,065	-0.27(-0.42%)
Jul 08, 2016	63.47	63.86	63.16	63.81	598,247	+0.98(+1.57%)
Jul 07, 2016	62.65	63.38	62.39	62.83	908,528	+0.30(+0.49%)
Jul 06, 2016	61.91	62.80	61.64	62.52	1,260,387	+0.60(+0.97%)
Jul 05, 2016	62.83	62.93	61.64	61.92	1,504,580	-1.30(-2.05%)
Jul 01, 2016	63.14	63.22	63.22	63.22	1,817,724	-1.85(-2.85%)
Jun 30, 2016	63.65	65.07	63.40	65.07	757,773	+1.68(+2.65%)
Jun 29, 2016	63.48	63.59	63.08	63.39	703,342	+0.71(+1.14%)
Jun 28, 2016	62.37	62.69	61.92	62.68	1,638,069	+0.77(+1.25%)
Jun 27, 2016	63.51	63.71	61.73	61.90	1,108,488	-2.19(-3.41%)
Jun 24, 2016	64.99	66.07	63.79	64.09	948,643	-3.05(-4.54%)
Jun 23, 2016	67.20	67.36	66.81	67.14	338,887	+0.66(+1.00%)
Jun 22, 2016	66.48	66.84	66.27	66.47	712,461	+0.03(+0.04%)
Jun 21, 2016	66.58	66.83	66.38	66.45	595,817	+0.10(+0.14%)
Jun 20, 2016	66.16	66.77	66.07	66.35	601,220	+1.03(+1.57%)
Jun 17, 2016	65.98	65.98	64.72	65.33	740,303	-0.74(-1.12%)
Jun 16, 2016	65.69	66.13	65.28	66.07	895,698	+0.20(+0.30%)
Jun 15, 2016	66.13	66.61	66.13	65.86	783,452	-0.19(-0.29%)
Jun 14, 2016	65.59	66.23	65.15	66.06	904,497	+0.15(+0.22%)
Jun 13, 2016	66.75	67.04	65.89	65.91	621,451	-1.22(-1.82%)
Jun 10, 2016	66.23	67.25	66.16	67.13	780,513	+0.47(+0.71%)
Jun 09, 2016	66.44	66.81	66.20	66.66	440,470	+0.10(+0.14%)
Jun 08, 2016	66.27	66.68	65.83	66.56	392,669	+0.38(+0.58%)
Jun 07, 2016	66.16	66.60	66.00	66.18	665,325	+0.02(+0.03%)
Jun 06, 2016	66.04	66.47	65.80	66.16	818,781	+0.22(+0.33%)
Jun 03, 2016	65.61	66.02	65.18	65.94	950,572	+0.41(+0.62%)
Jun 02, 2016	64.55	65.53	64.24	65.53	817,143	+0.97(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.