Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		20.17	20.17	20.17	0	-0.08(-0.39%)
Aug 23, 2016		20.24	20.24	20.24	0	+0.32(+1.63%)
Aug 19, 2016		19.92	19.92	19.92	0	-0.34(-1.68%)
Aug 18, 2016	20.26	20.26	20.26	20.26	100	+0.62(+3.17%)
Aug 15, 2016		19.64	19.64	19.64	0	+0.31(+1.59%)
Aug 12, 2016	19.33	19.33	19.33	19.33	500	-0.34(-1.71%)
Aug 09, 2016		19.67	19.67	19.67	0	+0.92(+4.88%)
Aug 04, 2016		18.75	18.75	18.75	66	-0.17(-0.88%)
Aug 03, 2016	18.92	18.92	18.92	18.92	20	-0.40(-2.09%)
Jul 29, 2016		19.32	19.32	19.32	2,660	-0.11(-0.57%)
Jul 27, 2016		19.43	19.43	19.43	0	-0.16(-0.82%)
Jul 26, 2016	19.59	19.59	19.59	19.59	230	+0.15(+0.77%)
Jul 19, 2016		19.44	19.44	19.44	0	-0.50(-2.50%)
Jul 18, 2016	19.94	19.94	19.94	19.94	100	+0.54(+2.79%)
Jul 13, 2016		19.40	19.40	19.40	0	+0.21(+1.09%)
Jul 05, 2016	19.12	19.19	19.12	19.19	3,237	+0.80(+4.37%)
Jun 28, 2016		18.39	18.39	18.39	0	-1.20(-6.11%)
Jun 22, 2016		19.58	19.58	19.58	0	-0.05(-0.24%)
Jun 21, 2016	19.63	19.63	19.63	19.63	53,000	-0.73(-3.59%)
Jun 14, 2016		20.36	20.36	20.36	47,000	-0.32(-1.56%)
Jun 10, 2016		20.68	20.68	20.68	15	-0.71(-3.32%)
Jun 08, 2016		21.39	21.39	21.39	0	+0.97(+4.74%)
Jun 06, 2016		20.42	20.42	20.42	0	+0.83(+4.25%)
Jun 03, 2016	19.59	19.59	19.59	19.59	47,000	-0.10(-0.52%)
Jun 02, 2016	19.46	19.72	19.46	19.69	71,100	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.