Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.750 | 1.790 | 1.620 | 1.680 | 991,288 | -0.10(-5.62%) |
Aug 30, 2016 | 1.910 | 1.920 | 1.720 | 1.780 | 565,572 | -0.13(-6.81%) |
Aug 29, 2016 | 1.870 | 1.940 | 1.800 | 1.910 | 484,343 | +0.04(+2.14%) |
Aug 26, 2016 | 1.930 | 2.040 | 1.820 | 1.870 | 1,408,015 | +0.02(+1.08%) |
Aug 25, 2016 | 1.740 | 1.910 | 1.740 | 1.850 | 722,969 | +0.08(+4.52%) |
Aug 24, 2016 | 1.900 | 1.915 | 1.750 | 1.770 | 1,252,350 | -0.18(-9.23%) |
Aug 23, 2016 | 1.990 | 2.020 | 1.900 | 1.950 | 451,356 | -0.02(-1.02%) |
Aug 22, 2016 | 1.910 | 2.000 | 1.830 | 1.970 | 1,051,315 | +0.03(+1.55%) |
Aug 19, 2016 | 2.060 | 2.060 | 1.880 | 1.940 | 1,653,003 | -0.21(-9.77%) |
Aug 18, 2016 | 2.210 | 2.210 | 2.120 | 2.150 | 672,431 | -0.02(-0.92%) |
Aug 17, 2016 | 2.260 | 2.360 | 2.050 | 2.170 | 1,228,042 | -0.13(-5.65%) |
Aug 16, 2016 | 2.460 | 2.460 | 2.270 | 2.300 | 801,125 | -0.08(-3.36%) |
Aug 15, 2016 | 2.240 | 2.380 | 2.220 | 2.380 | 797,858 | +0.16(+7.21%) |
Aug 12, 2016 | 2.370 | 2.430 | 2.190 | 2.220 | 809,958 | -0.06(-2.63%) |
Aug 11, 2016 | 2.370 | 2.540 | 2.260 | 2.280 | 1,307,275 | -0.07(-2.98%) |
Aug 10, 2016 | 2.370 | 2.440 | 2.310 | 2.350 | 672,818 | +0.09(+3.98%) |
Aug 09, 2016 | 2.300 | 2.450 | 2.250 | 2.260 | 935,491 | -0.04(-1.74%) |
Aug 08, 2016 | 2.140 | 2.300 | 2.064 | 2.300 | 901,123 | +0.16(+7.48%) |
Aug 05, 2016 | 2.010 | 2.140 | 1.920 | 2.140 | 842,088 | +0.00(+0.00%) |
Aug 04, 2016 | 2.080 | 2.155 | 2.070 | 2.140 | 622,258 | +0.10(+4.90%) |
Aug 03, 2016 | 2.140 | 2.150 | 2.010 | 2.040 | 686,927 | -0.09(-4.23%) |
Aug 02, 2016 | 2.000 | 2.200 | 1.990 | 2.130 | 1,314,888 | +0.17(+8.67%) |
Aug 01, 2016 | 1.910 | 1.970 | 1.860 | 1.960 | 583,833 | +0.05(+2.62%) |
Jul 29, 2016 | 1.910 | 1.930 | 1.854 | 1.910 | 559,824 | +0.08(+4.37%) |
Jul 28, 2016 | 1.900 | 1.960 | 1.810 | 1.830 | 1,152,113 | +0.01(+0.55%) |
Jul 27, 2016 | 1.760 | 1.820 | 1.700 | 1.820 | 755,724 | +0.14(+8.33%) |
Jul 26, 2016 | 1.630 | 1.729 | 1.617 | 1.680 | 510,803 | +0.08(+5.00%) |
Jul 25, 2016 | 1.590 | 1.649 | 1.520 | 1.600 | 614,569 | -0.03(-1.84%) |
Jul 22, 2016 | 1.670 | 1.720 | 1.610 | 1.630 | 524,635 | -0.07(-4.12%) |
Jul 21, 2016 | 1.630 | 1.770 | 1.600 | 1.700 | 655,497 | +0.07(+4.29%) |
Jul 20, 2016 | 1.650 | 1.690 | 1.560 | 1.630 | 1,123,516 | -0.12(-6.86%) |
Jul 19, 2016 | 1.880 | 1.880 | 1.680 | 1.750 | 877,964 | -0.15(-7.89%) |
Jul 18, 2016 | 1.920 | 1.920 | 1.860 | 1.900 | 392,014 | -0.02(-1.04%) |
Jul 15, 2016 | 1.990 | 2.020 | 1.880 | 1.920 | 577,596 | -0.08(-4.00%) |
Jul 14, 2016 | 1.970 | 2.070 | 1.910 | 2.000 | 751,369 | -0.04(-1.96%) |
Jul 13, 2016 | 1.930 | 2.050 | 1.880 | 2.040 | 779,458 | +0.17(+9.09%) |
Jul 12, 2016 | 1.970 | 1.970 | 1.830 | 1.870 | 921,890 | -0.07(-3.61%) |
Jul 11, 2016 | 1.830 | 1.980 | 1.830 | 1.940 | 1,092,109 | +0.11(+6.01%) |
Jul 08, 2016 | 1.770 | 1.870 | 1.730 | 1.830 | 727,011 | +0.10(+5.78%) |
Jul 07, 2016 | 1.860 | 1.860 | 1.670 | 1.730 | 950,785 | -0.11(-5.98%) |
Jul 06, 2016 | 1.980 | 1.990 | 1.750 | 1.840 | 1,816,943 | -0.10(-5.15%) |
Jul 05, 2016 | 1.900 | 1.980 | 1.830 | 1.940 | 1,299,005 | +0.06(+3.19%) |
Jul 01, 2016 | 1.730 | 1.880 | 1.880 | 1.880 | 1,418,100 | +0.25(+15.34%) |
Jun 30, 2016 | 1.560 | 1.660 | 1.510 | 1.630 | 1,212,005 | +0.08(+5.16%) |
Jun 29, 2016 | 1.430 | 1.590 | 1.420 | 1.550 | 1,209,803 | +0.16(+11.51%) |
Jun 28, 2016 | 1.320 | 1.380 | 1.320 | 1.390 | 344,345 | +0.04(+2.96%) |
Jun 27, 2016 | 1.370 | 1.420 | 1.310 | 1.350 | 430,848 | +0.00(+0.00%) |
Jun 24, 2016 | 1.350 | 1.410 | 1.320 | 1.350 | 563,471 | +0.08(+6.30%) |
Jun 23, 2016 | 1.250 | 1.300 | 1.240 | 1.270 | 226,359 | +0.02(+1.60%) |
Jun 22, 2016 | 1.260 | 1.270 | 1.230 | 1.250 | 222,371 | -0.01(-0.79%) |
Jun 21, 2016 | 1.300 | 1.350 | 1.250 | 1.260 | 496,675 | -0.06(-4.55%) |
Jun 20, 2016 | 1.250 | 1.340 | 1.240 | 1.320 | 442,744 | +0.11(+9.09%) |
Jun 17, 2016 | 1.410 | 1.410 | 1.210 | 1.210 | 697,943 | -0.17(-12.32%) |
Jun 16, 2016 | 1.350 | 1.442 | 1.280 | 1.380 | 1,194,559 | +0.09(+6.98%) |
Jun 15, 2016 | 1.260 | 1.330 | 1.250 | 1.290 | 393,243 | +0.04(+3.20%) |
Jun 14, 2016 | 1.290 | 1.290 | 1.210 | 1.250 | 314,718 | -0.04(-3.10%) |
Jun 13, 2016 | 1.340 | 1.380 | 1.280 | 1.290 | 370,704 | -0.01(-0.77%) |
Jun 10, 2016 | 1.390 | 1.400 | 1.300 | 1.300 | 388,518 | -0.06(-4.41%) |
Jun 09, 2016 | 1.310 | 1.380 | 1.280 | 1.360 | 501,958 | +0.05(+3.82%) |
Jun 08, 2016 | 1.320 | 1.360 | 1.270 | 1.310 | 728,515 | +0.12(+10.08%) |
Jun 07, 2016 | 1.270 | 1.280 | 1.190 | 1.190 | 330,947 | -0.08(-6.30%) |
Jun 06, 2016 | 1.200 | 1.270 | 1.200 | 1.270 | 453,522 | +0.08(+6.72%) |
Jun 03, 2016 | 1.110 | 1.220 | 1.100 | 1.190 | 645,203 | +0.13(+12.26%) |
Jun 02, 2016 | 1.050 | 1.090 | 1.040 | 1.060 | 259,133 | +0.01(+0.95%) |