Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.14	70.14	69.52	69.75	94,966	-0.65(-0.93%)
Aug 30, 2016	70.59	70.97	70.25	70.41	79,859	-0.23(-0.32%)
Aug 29, 2016	69.83	70.73	69.83	70.63	30,570	+0.82(+1.17%)
Aug 26, 2016	70.41	70.95	69.55	69.81	114,088	-0.40(-0.57%)
Aug 25, 2016	69.80	70.42	69.80	70.21	41,886	+0.31(+0.45%)
Aug 24, 2016	70.76	70.76	69.82	69.90	40,546	-0.99(-1.40%)
Aug 23, 2016	70.92	71.19	70.71	70.89	57,255	+0.58(+0.83%)
Aug 22, 2016	70.08	70.36	69.86	70.31	66,300	-0.03(-0.05%)
Aug 19, 2016	69.89	70.44	69.71	70.34	59,045	+0.16(+0.22%)
Aug 18, 2016	69.85	70.20	69.69	70.19	117,657	+0.55(+0.79%)
Aug 17, 2016	69.66	69.86	69.13	69.64	60,003	-0.09(-0.13%)
Aug 16, 2016	70.27	70.52	69.72	69.73	62,240	-0.37(-0.52%)
Aug 15, 2016	69.40	70.26	69.40	70.09	66,192	+0.88(+1.27%)
Aug 12, 2016	70.00	70.07	69.07	69.21	57,468	-0.85(-1.21%)
Aug 11, 2016	70.12	70.15	69.76	70.06	48,418	+0.29(+0.41%)
Aug 10, 2016	70.01	70.10	69.70	69.77	54,227	-0.08(-0.11%)
Aug 09, 2016	70.24	70.35	69.76	69.85	59,758	-0.24(-0.35%)
Aug 08, 2016	69.97	70.26	69.97	70.09	50,183	+0.17(+0.25%)
Aug 05, 2016	69.85	70.03	69.72	69.92	70,534	+0.24(+0.35%)
Aug 04, 2016	69.47	69.88	69.25	69.67	91,388	+0.07(+0.10%)
Aug 03, 2016	69.32	69.86	69.17	69.60	75,954	+0.28(+0.40%)
Aug 02, 2016	69.73	69.81	68.91	69.32	652,374	-0.37(-0.53%)
Aug 01, 2016	69.77	70.02	69.40	69.69	183,184	-0.24(-0.35%)
Jul 29, 2016	69.93	70.00	69.38	69.93	145,472	-0.31(-0.45%)
Jul 28, 2016	70.10	70.43	69.76	70.25	54,624	+0.04(+0.06%)
Jul 27, 2016	70.32	70.62	69.73	70.20	107,830	+0.05(+0.07%)
Jul 26, 2016	69.58	70.20	69.46	70.15	75,685	+0.50(+0.71%)
Jul 25, 2016	69.72	69.72	69.18	69.66	102,848	-0.12(-0.17%)
Jul 22, 2016	69.61	69.93	69.45	69.78	48,213	+0.05(+0.08%)
Jul 21, 2016	70.13	70.21	69.45	69.73	126,424	-0.29(-0.41%)
Jul 20, 2016	69.79	70.20	69.50	70.01	173,096	+0.00(+0.00%)
Jul 19, 2016	70.17	70.38	69.76	70.01	85,880	-0.57(-0.80%)
Jul 18, 2016	70.00	70.61	69.70	70.58	56,536	+0.41(+0.58%)
Jul 15, 2016	70.14	70.27	69.92	70.17	130,083	+0.21(+0.30%)
Jul 14, 2016	69.55	70.16	69.44	69.96	226,403	+0.72(+1.05%)
Jul 13, 2016	68.99	69.32	68.78	69.24	125,851	+0.17(+0.25%)
Jul 12, 2016	68.27	69.40	68.27	69.06	270,673	+1.42(+2.10%)
Jul 11, 2016	67.53	67.85	67.41	67.64	246,239	+0.37(+0.56%)
Jul 08, 2016	66.31	67.40	65.50	67.27	285,099	+1.77(+2.70%)
Jul 07, 2016	65.61	66.05	65.17	65.50	213,747	+0.29(+0.44%)
Jul 06, 2016	64.75	65.39	64.36	65.21	403,096	+0.14(+0.21%)
Jul 05, 2016	65.73	66.08	64.88	65.07	395,675	-1.33(-2.00%)
Jul 01, 2016	66.19	66.39	66.39	66.39	688,643	+0.17(+0.26%)
Jun 30, 2016	65.36	66.22	64.95	66.22	451,993	+1.06(+1.63%)
Jun 29, 2016	64.79	65.30	64.61	65.16	114,130	+1.19(+1.87%)
Jun 28, 2016	64.24	64.42	63.26	63.96	148,596	+0.56(+0.88%)
Jun 27, 2016	65.06	65.16	63.17	63.40	275,182	-2.25(-3.43%)
Jun 24, 2016	67.07	67.29	65.59	65.65	192,213	-3.46(-5.01%)
Jun 23, 2016	68.56	69.11	68.56	69.11	183,262	+1.16(+1.71%)
Jun 22, 2016	68.19	68.25	67.90	67.96	70,587	-0.02(-0.03%)
Jun 21, 2016	68.33	68.33	67.67	67.97	363,679	-0.31(-0.46%)
Jun 20, 2016	68.33	69.06	68.24	68.29	324,085	+0.45(+0.67%)
Jun 17, 2016	67.57	68.08	67.38	67.84	60,233	+0.35(+0.51%)
Jun 16, 2016	66.85	67.50	66.39	67.49	104,945	+0.25(+0.37%)
Jun 15, 2016	67.22	67.75	67.14	67.24	59,815	+0.42(+0.62%)
Jun 14, 2016	67.24	67.53	66.42	66.82	105,899	-0.63(-0.93%)
Jun 13, 2016	68.09	68.48	67.44	67.44	66,123	-0.83(-1.21%)
Jun 10, 2016	68.28	68.52	68.02	68.27	112,664	-0.36(-0.52%)
Jun 09, 2016	68.70	68.72	68.25	68.63	67,928	-0.54(-0.78%)
Jun 08, 2016	69.03	69.41	68.94	69.16	130,848	+0.50(+0.73%)
Jun 07, 2016	68.53	68.90	68.53	68.66	105,550	+0.03(+0.04%)
Jun 06, 2016	68.06	68.70	68.04	68.63	99,785	+0.75(+1.10%)
Jun 03, 2016	67.38	67.94	67.08	67.89	121,759	+0.68(+1.01%)
Jun 02, 2016	66.65	67.21	66.52	67.21	91,282	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.