Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.60(+4.98%) | |
Aug 29, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | -0.04(-0.33%) |
Aug 28, 2017 | 12.20 | 12.20 | 12.09 | 12.09 | 2,162 | +0.19(+1.60%) |
Aug 25, 2017 | 12.00 | 12.00 | 11.90 | 11.90 | 352 | -0.22(-1.82%) |
Aug 24, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 170 | +0.30(+2.54%) |
Aug 23, 2017 | 11.82 | 11.82 | 11.82 | 11.82 | 380 | -0.38(-3.11%) |
Aug 17, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) | |
Aug 16, 2017 | 12.04 | 12.10 | 12.00 | 12.00 | 1,087 | -0.32(-2.60%) |
Aug 15, 2017 | 12.32 | 12.32 | 12.32 | 12.32 | 200 | +0.02(+0.16%) |
Aug 14, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 220 | -0.04(-0.32%) |
Aug 11, 2017 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | -0.15(-1.20%) |
Aug 10, 2017 | 12.66 | 12.66 | 11.86 | 12.49 | 850 | -0.66(-5.02%) |
Aug 08, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) | |
Aug 01, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.59(+4.68%) | |
Jul 31, 2017 | 13.84 | 13.84 | 12.50 | 12.61 | 3,631 | -0.69(-5.19%) |
Jul 27, 2017 | 13.30 | 13.30 | 13.30 | 0 | -2.21(-14.25%) | |
Jul 26, 2017 | 15.51 | 15.51 | 15.51 | 15.51 | 100 | +0.73(+4.94%) |
Jul 20, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.18(+1.23%) | |
Jul 17, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.20(-1.35%) | |
Jul 14, 2017 | 15.30 | 15.30 | 14.33 | 14.80 | 2,895 | -0.40(-2.63%) |
Jul 13, 2017 | 15.10 | 15.50 | 15.10 | 15.20 | 1,690 | +0.10(+0.66%) |
Jul 12, 2017 | 15.25 | 15.25 | 15.05 | 15.10 | 4,423 | +0.15(+1.00%) |
Jul 10, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.51(+3.53%) | |
Jul 07, 2017 | 14.91 | 14.91 | 14.44 | 14.44 | 610 | -0.56(-3.73%) |
Jul 06, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 280 | -0.01(-0.07%) |
Jul 05, 2017 | 15.90 | 15.90 | 15.00 | 15.01 | 1,480 | -1.49(-9.03%) |
Jul 03, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 1,200 | +1.59(+10.66%) |
Jun 30, 2017 | 14.91 | 14.91 | 14.91 | 14.91 | 300 | -0.09(-0.60%) |
Jun 29, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 333 | -0.78(-4.94%) |
Jun 28, 2017 | 15.78 | 15.78 | 15.78 | 15.78 | 200 | +0.70(+4.64%) |
Jun 27, 2017 | 14.75 | 15.08 | 14.49 | 15.08 | 1,000 | -0.32(-2.08%) |
Jun 26, 2017 | 14.62 | 15.45 | 14.62 | 15.40 | 3,100 | +0.10(+0.65%) |
Jun 23, 2017 | 15.30 | 15.30 | 15.30 | 15.30 | 617 | +0.80(+5.52%) |
Jun 20, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.31(+2.18%) | |
Jun 19, 2017 | 14.95 | 14.95 | 14.19 | 14.19 | 750 | -0.91(-6.03%) |
Jun 16, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 460 | -0.09(-0.59%) |
Jun 15, 2017 | 15.19 | 15.19 | 15.19 | 15.19 | 150 | +0.00(+0.00%) |
Jun 14, 2017 | 14.90 | 15.20 | 14.85 | 15.19 | 1,240 | +0.09(+0.60%) |
Jun 13, 2017 | 14.74 | 15.10 | 14.74 | 15.10 | 590 | -0.10(-0.66%) |
Jun 12, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 3,000 | -0.05(-0.33%) |
Jun 09, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 770 | +0.00(+0.00%) |
Jun 08, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | -0.75(-4.69%) |
Jun 07, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +1.00(+6.67%) |
Jun 06, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | -0.45(-2.91%) |
Jun 05, 2017 | 15.45 | 15.45 | 14.75 | 15.45 | 980 | +0.00(+0.00%) |
Jun 02, 2017 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | -0.05(-0.32%) |