Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.59	82.21	81.59	82.07	420,337	+0.82(+1.00%)
Aug 30, 2017	80.88	81.37	80.76	81.26	42,730	+0.26(+0.32%)
Aug 29, 2017	80.98	81.07	80.57	81.00	48,187	-0.36(-0.45%)
Aug 28, 2017	81.33	81.41	80.94	81.36	67,278	+0.22(+0.27%)
Aug 25, 2017	81.26	81.28	81.05	81.14	305,654	+0.27(+0.33%)
Aug 24, 2017	80.99	81.18	80.77	80.87	353,272	-0.10(-0.12%)
Aug 23, 2017	80.66	81.21	80.66	80.97	33,229	+0.03(+0.03%)
Aug 22, 2017	80.31	81.01	80.01	80.94	706,502	+0.92(+1.15%)
Aug 21, 2017	79.82	80.10	79.69	80.02	114,748	+0.32(+0.40%)
Aug 18, 2017	79.55	79.96	79.34	79.70	68,002	+0.12(+0.16%)
Aug 17, 2017	80.68	80.83	79.58	79.58	66,072	-1.40(-1.73%)
Aug 16, 2017	80.27	80.98	80.27	80.98	43,971	+0.77(+0.96%)
Aug 15, 2017	80.03	80.32	79.96	80.21	116,698	+0.11(+0.13%)
Aug 14, 2017	79.80	80.23	79.80	80.10	38,391	+0.64(+0.80%)
Aug 11, 2017	79.28	79.73	79.28	79.47	88,274	-0.15(-0.19%)
Aug 10, 2017	80.30	80.42	79.62	79.62	107,472	-0.96(-1.19%)
Aug 09, 2017	80.53	80.76	80.31	80.57	48,254	-0.04(-0.05%)
Aug 08, 2017	81.13	81.33	80.45	80.62	65,730	-0.74(-0.90%)
Aug 07, 2017	81.29	81.60	81.29	81.35	49,819	+0.06(+0.08%)
Aug 04, 2017	81.13	81.33	81.06	81.29	131,091	+0.43(+0.54%)
Aug 03, 2017	81.51	81.51	80.78	80.86	752,265	-0.48(-0.59%)
Aug 02, 2017	81.11	81.48	80.77	81.33	143,055	-0.02(-0.02%)
Aug 01, 2017	81.64	81.66	80.87	81.35	1,217,673	+0.24(+0.29%)
Jul 31, 2017	81.95	82.14	81.11	81.11	55,056	-0.58(-0.70%)
Jul 28, 2017	81.85	82.19	81.33	81.69	63,591	-0.13(-0.16%)
Jul 27, 2017	82.46	82.59	81.40	81.82	48,542	-0.37(-0.45%)
Jul 26, 2017	82.80	82.80	82.11	82.19	63,582	-0.60(-0.73%)
Jul 25, 2017	82.34	82.96	82.34	82.80	55,059	+1.08(+1.32%)
Jul 24, 2017	81.64	81.82	81.37	81.72	32,522	-0.06(-0.08%)
Jul 21, 2017	81.88	81.88	81.56	81.78	71,287	-0.12(-0.15%)
Jul 20, 2017	82.21	82.33	81.76	81.90	42,258	-0.63(-0.76%)
Jul 19, 2017	81.67	82.53	81.67	82.53	104,796	+0.99(+1.22%)
Jul 18, 2017	81.68	81.68	81.20	81.54	47,105	-0.27(-0.32%)
Jul 17, 2017	81.74	82.07	81.62	81.80	94,648	+0.15(+0.18%)
Jul 14, 2017	81.32	81.83	81.29	81.65	95,180	+0.49(+0.60%)
Jul 13, 2017	81.04	81.40	80.88	81.17	102,581	-0.02(-0.02%)
Jul 12, 2017	80.57	81.30	80.57	81.18	112,651	+0.84(+1.05%)
Jul 11, 2017	80.21	80.46	79.78	80.34	469,975	+0.12(+0.15%)
Jul 10, 2017	79.55	80.56	79.39	80.22	101,533	+0.53(+0.67%)
Jul 07, 2017	79.41	79.76	78.95	79.69	429,807	+0.42(+0.53%)
Jul 06, 2017	79.36	79.80	79.09	79.27	448,771	-0.24(-0.30%)
Jul 05, 2017	79.94	80.03	79.26	79.51	1,012,567	-0.43(-0.54%)
Jul 03, 2017	79.55	80.17	79.37	79.94	1,141,581	+0.77(+0.97%)
Jun 30, 2017	79.11	79.53	79.00	79.17	49,738	+0.40(+0.51%)
Jun 29, 2017	79.42	79.66	78.47	78.77	82,979	-0.70(-0.88%)
Jun 28, 2017	79.08	79.57	79.01	79.47	127,099	+1.07(+1.37%)
Jun 27, 2017	78.84	79.10	78.40	78.40	136,675	-0.47(-0.59%)
Jun 26, 2017	78.76	78.95	78.43	78.87	34,388	+0.19(+0.24%)
Jun 23, 2017	78.56	78.98	78.31	78.68	27,071	+0.23(+0.29%)
Jun 22, 2017	78.49	78.68	78.29	78.46	49,293	+0.20(+0.26%)
Jun 21, 2017	79.13	79.30	78.19	78.25	195,664	-0.96(-1.21%)
Jun 20, 2017	79.85	79.85	79.18	79.21	40,372	-0.54(-0.67%)
Jun 19, 2017	79.49	79.90	79.28	79.75	41,556	+0.78(+0.98%)
Jun 16, 2017	78.88	78.98	78.54	78.98	425,384	+0.28(+0.36%)
Jun 15, 2017	79.43	79.43	78.43	78.69	2,253,327	-1.02(-1.28%)
Jun 14, 2017	80.81	81.00	79.43	79.72	45,647	-1.01(-1.26%)
Jun 13, 2017	79.91	80.74	79.75	80.73	46,719	+1.05(+1.32%)
Jun 12, 2017	79.96	80.48	79.59	79.68	68,735	-0.52(-0.65%)
Jun 09, 2017	79.29	80.20	79.29	80.20	72,335	+0.93(+1.17%)
Jun 08, 2017	78.61	79.43	78.61	79.28	55,933	+0.44(+0.56%)
Jun 07, 2017	78.90	79.18	78.55	78.83	54,196	-0.11(-0.15%)
Jun 06, 2017	78.63	79.10	78.40	78.95	111,034	+0.16(+0.20%)
Jun 05, 2017	79.03	79.19	78.74	78.79	38,213	-0.30(-0.38%)
Jun 02, 2017	78.96	79.23	78.88	79.09	107,962	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.