Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				19.74	5	+0.02(+0.12%)
Aug 28, 2017	19.40	19.80	19.34	19.72	6,557	+0.58(+3.02%)
Aug 25, 2017	19.12	19.20	19.11	19.14	12,600	+0.20(+1.06%)
Aug 24, 2017	19.07	19.07	18.85	18.94	300	+0.16(+0.85%)
Aug 18, 2017				18.78	28	+0.19(+1.04%)
Aug 14, 2017		18.59	18.59	18.59	0	+0.71(+3.95%)
Aug 11, 2017	17.85	18.34	17.64	17.88	2,849	+0.03(+0.17%)
Aug 08, 2017				17.85	64	+1.00(+5.93%)
Aug 07, 2017	16.85	16.85	16.85	16.85	125	-2.30(-12.01%)
Aug 04, 2017	19.33	19.33	19.15	19.15	12,056	-0.16(-0.83%)
Aug 02, 2017				19.31	1	+0.00(+0.00%)
Aug 01, 2017	19.32	19.35	19.31	19.31	3,018	+0.11(+0.57%)
Jul 31, 2017	19.16	19.20	19.16	19.20	1,524	+0.22(+1.16%)
Jul 27, 2017				18.98	1	+0.43(+2.32%)
Jul 25, 2017				18.55	72	-0.24(-1.28%)
Jul 24, 2017	18.79	18.79	18.79	18.79	242	+0.13(+0.70%)
Jul 21, 2017	18.56	18.78	18.56	18.66	2,120	+0.07(+0.40%)
Jul 20, 2017	19.00	20.89	18.59	18.59	977	+0.40(+2.18%)
Jul 19, 2017	18.19	18.19	18.19	18.19	329	-0.09(-0.52%)
Jul 18, 2017	18.27	18.43	18.27	18.28	419	+0.24(+1.31%)
Jul 17, 2017	18.05	18.05	18.05	18.05	207	+0.09(+0.49%)
Jul 13, 2017		17.96	17.96	17.96	0	+0.05(+0.29%)
Jul 12, 2017	17.80	17.91	17.80	17.91	834	+0.11(+0.61%)
Jul 11, 2017	17.80	17.80	17.80	17.80	235	-0.04(-0.22%)
Jul 10, 2017	17.90	17.90	17.80	17.84	1,510	+0.04(+0.22%)
Jul 07, 2017	17.80	17.80	17.75	17.80	950	+0.15(+0.87%)
Jul 05, 2017		17.65	17.65	17.65	0	+0.32(+1.82%)
Jul 03, 2017	17.33	17.33	17.33	17.33	20	+0.00(+0.00%)
Jun 27, 2017				17.33	20	+0.15(+0.85%)
Jun 23, 2017		17.18	17.18	17.18	0	+0.23(+1.38%)
Jun 22, 2017	16.95	16.95	16.95	16.95	700	-0.20(-1.15%)
Jun 21, 2017	17.12	17.15	16.99	17.15	1,000	+0.18(+1.05%)
Jun 20, 2017	16.91	16.97	16.91	16.97	950	-0.10(-0.58%)
Jun 16, 2017		17.07	17.07	17.07	0	+0.31(+1.84%)
Jun 15, 2017	16.76	16.76	16.76	16.76	100	-0.45(-2.60%)
Jun 13, 2017				17.21	2	+0.06(+0.34%)
Jun 09, 2017		17.15	17.15	17.15	0	-0.08(-0.49%)
Jun 08, 2017	17.23	17.23	17.23	17.23	106	-0.17(-0.95%)
Jun 05, 2017				17.40	6	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.