Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.08	27.08	27.08	0	-0.70(-2.52%)
Aug 30, 2018	29.10	29.10	27.65	27.78	5,300	-1.70(-5.77%)
Aug 29, 2018	29.48	29.48	29.48	29.48	100	-0.24(-0.81%)
Aug 28, 2018		29.72	29.72	29.72	3	+0.00(+0.00%)
Aug 27, 2018	29.72	29.72	29.72	29.72	200	+0.33(+1.12%)
Aug 24, 2018		29.39	29.39	29.39	4	+0.00(+0.00%)
Aug 23, 2018	29.39	29.39	29.39	29.39	167	-0.30(-1.01%)
Aug 22, 2018	29.58	29.69	29.58	29.69	353	+0.83(+2.88%)
Aug 21, 2018	28.86	28.86	28.86	28.86	100	+0.51(+1.80%)
Aug 20, 2018	28.35	28.35	28.35	28.35	100	-0.16(-0.56%)
Aug 17, 2018	28.17	28.52	28.17	28.51	600	+0.53(+1.89%)
Aug 16, 2018	28.00	28.00	27.98	27.98	200	+0.23(+0.83%)
Aug 15, 2018	27.75	27.75	27.75	27.75	100	+0.07(+0.26%)
Aug 14, 2018		27.68	27.68	27.68	12	+0.00(+0.00%)
Aug 13, 2018	27.76	27.76	27.67	27.68	631	+0.10(+0.37%)
Aug 10, 2018		27.58	27.58	27.58	21	+0.00(+0.00%)
Aug 09, 2018		27.58	27.58	27.58	18	+0.00(+0.00%)
Aug 08, 2018	27.58	27.58	27.58	27.58	154	-0.21(-0.77%)
Aug 07, 2018	27.88	27.88	27.79	27.79	300	+1.25(+4.71%)
Aug 06, 2018	26.54	26.54	26.54	26.54	4,066	-1.50(-5.34%)
Aug 03, 2018	28.03	28.04	28.03	28.04	400	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018					59	+0.00(+0.00%)
Jul 30, 2018					20	+0.00(+0.00%)
Jul 27, 2018	27.84	27.84	27.84	27.84	500	+0.11(+0.39%)
Jul 26, 2018	27.73	27.73	27.73	27.73	100	+0.21(+0.76%)
Jul 25, 2018	27.53	27.53	27.52	27.52	276	-0.21(-0.76%)
Jul 23, 2018		27.73	27.73	27.73	20	+0.24(+0.87%)
Jul 20, 2018	27.49	27.49	27.49	27.49	120	+0.16(+0.59%)
Jul 19, 2018	27.30	27.34	27.30	27.33	810	-0.25(-0.89%)
Jul 18, 2018	27.58	27.58	27.58	27.58	308	+0.22(+0.79%)
Jul 17, 2018	27.36	27.36	27.36	27.36	100	+0.17(+0.63%)
Jul 11, 2018		27.19	27.19	27.19	0	-0.45(-1.63%)
Jul 10, 2018	27.68	27.68	27.64	27.64	208	+0.46(+1.69%)
Jul 05, 2018		27.18	27.18	27.18	11	+0.65(+2.43%)
Jul 03, 2018		26.53	26.53	26.53	0	+0.19(+0.74%)
Jun 28, 2018		26.34	26.34	26.34	0	+0.12(+0.46%)
Jun 27, 2018	26.22	26.22	26.22	26.22	150	-1.01(-3.71%)
Jun 21, 2018		27.23	27.23	27.23	0	-0.01(-0.04%)
Jun 20, 2018	27.21	27.24	27.21	27.24	351	-0.19(-0.69%)
Jun 19, 2018	27.43	27.43	27.43	27.43	50,187	-0.70(-2.49%)
Jun 13, 2018		28.13	28.13	28.13	0	-0.11(-0.39%)
Jun 12, 2018	28.24	28.24	28.24	28.24	102	-0.52(-1.81%)
Jun 08, 2018		28.76	28.76	28.76	810	+0.51(+1.81%)
Jun 07, 2018	27.49	28.26	27.47	28.25	6,323	+1.60(+6.00%)
Jun 06, 2018	26.65	26.65	26.65	26.65	126	+0.59(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.