Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.73	103.44	102.12	103.13	802,097	+0.60(+0.59%)
Aug 29, 2019	102.74	102.92	101.97	102.53	970,872	+0.18(+0.17%)
Aug 28, 2019	102.84	103.14	102.33	102.36	729,071	-0.19(-0.19%)
Aug 27, 2019	103.16	103.89	102.50	102.55	799,683	-0.25(-0.24%)
Aug 26, 2019	102.54	102.97	101.80	102.80	671,399	+0.44(+0.43%)
Aug 23, 2019	102.99	104.18	101.96	102.36	951,877	-0.31(-0.30%)
Aug 22, 2019	102.36	102.91	101.69	102.67	1,543,383	+0.51(+0.50%)
Aug 21, 2019	102.62	103.09	102.05	102.16	1,182,246	-0.16(-0.16%)
Aug 20, 2019	103.90	103.94	102.03	102.32	863,594	-0.63(-0.62%)
Aug 19, 2019	102.40	103.23	101.66	102.95	732,173	+0.92(+0.90%)
Aug 16, 2019	102.47	102.66	101.84	102.03	1,117,025	-0.15(-0.15%)
Aug 15, 2019	100.06	102.43	99.88	102.19	912,032	+2.39(+2.40%)
Aug 14, 2019	100.72	101.01	99.72	99.79	668,036	-0.88(-0.87%)
Aug 13, 2019	100.70	100.98	99.39	100.67	899,959	-0.04(-0.04%)
Aug 12, 2019	100.33	100.87	99.88	100.71	754,967	+0.36(+0.35%)
Aug 09, 2019	100.44	100.82	99.36	100.36	1,522,980	-0.06(-0.06%)
Aug 08, 2019	98.84	100.50	98.07	100.42	994,565	+1.46(+1.48%)
Aug 07, 2019	97.49	99.50	96.83	98.95	994,106	+1.46(+1.50%)
Aug 06, 2019	96.28	98.26	96.11	97.49	1,176,619	+0.96(+0.99%)
Aug 05, 2019	97.19	97.77	95.27	96.53	1,231,227	-0.58(-0.60%)
Aug 02, 2019	96.72	97.62	95.73	97.12	846,901	+0.56(+0.58%)
Aug 01, 2019	95.41	96.82	94.58	96.56	843,905	+1.49(+1.57%)
Jul 31, 2019	94.61	96.66	94.49	95.07	1,683,577	+0.41(+0.44%)
Jul 30, 2019	94.14	95.44	94.01	94.66	826,933	+0.41(+0.44%)
Jul 29, 2019	93.64	94.89	93.45	94.24	671,978	+0.97(+1.04%)
Jul 26, 2019	93.06	93.64	92.58	93.27	539,893	+0.26(+0.28%)
Jul 25, 2019	93.02	93.25	92.35	93.01	611,847	+0.11(+0.12%)
Jul 24, 2019	93.16	93.18	92.16	92.90	785,393	-0.15(-0.16%)
Jul 23, 2019	91.89	93.07	91.57	93.05	386,525	+1.11(+1.21%)
Jul 22, 2019	92.08	92.47	91.37	91.94	533,020	+0.00(+0.00%)
Jul 19, 2019	94.08	94.21	91.78	91.94	768,287	-2.03(-2.16%)
Jul 18, 2019	93.88	94.34	93.24	93.97	619,991	-0.21(-0.22%)
Jul 17, 2019	94.59	94.97	93.60	94.18	493,758	-0.05(-0.05%)
Jul 16, 2019	94.50	94.70	93.90	94.23	613,089	-0.50(-0.53%)
Jul 15, 2019	94.15	95.27	93.84	94.73	932,652	+0.96(+1.02%)
Jul 12, 2019	93.77	94.00	93.12	93.78	398,743	+0.22(+0.24%)
Jul 11, 2019	94.05	94.42	93.10	93.56	603,495	-0.71(-0.75%)
Jul 10, 2019	93.79	94.38	92.83	94.27	646,780	+0.74(+0.80%)
Jul 09, 2019	92.54	93.73	92.50	93.52	580,717	+0.96(+1.04%)
Jul 08, 2019	91.81	92.90	91.60	92.56	671,948	+0.78(+0.85%)
Jul 05, 2019	91.32	92.12	90.32	91.78	447,566	+0.00(+0.00%)
Jul 03, 2019	90.84	91.88	90.84	91.78	614,370	+1.01(+1.11%)
Jul 02, 2019	89.80	91.83	89.80	90.77	2,129,380	+1.35(+1.51%)
Jul 01, 2019	90.22	90.22	88.16	89.42	848,206	-0.33(-0.37%)
Jun 28, 2019	89.23	90.14	89.23	89.75	1,412,448	+0.41(+0.46%)
Jun 27, 2019	89.45	89.99	88.96	89.34	726,573	+0.47(+0.52%)
Jun 26, 2019	90.02	90.03	88.08	88.87	1,453,886	-1.13(-1.25%)
Jun 25, 2019	91.00	91.26	90.00	90.00	944,400	-0.71(-0.78%)
Jun 24, 2019	91.32	91.58	90.40	90.71	946,302	-0.43(-0.47%)
Jun 21, 2019	92.20	92.20	90.42	91.14	1,987,806	-1.13(-1.23%)
Jun 20, 2019	92.62	92.85	91.87	92.27	1,047,464	-0.01(-0.01%)
Jun 19, 2019	91.22	92.73	90.57	92.28	905,000	+0.63(+0.68%)
Jun 18, 2019	92.40	92.40	90.66	91.65	1,198,824	-0.35(-0.38%)
Jun 17, 2019	91.81	92.40	91.63	92.00	871,725	+0.59(+0.65%)
Jun 14, 2019	91.37	92.10	91.27	91.41	1,079,314	+0.01(+0.01%)
Jun 13, 2019	91.38	91.73	90.98	91.40	1,040,363	+0.10(+0.11%)
Jun 12, 2019	91.78	92.64	91.24	91.30	644,943	-0.23(-0.26%)
Jun 11, 2019	91.66	91.87	90.57	91.53	721,025	-0.01(-0.01%)
Jun 10, 2019	91.85	91.92	91.14	91.54	526,090	-0.30(-0.33%)
Jun 07, 2019	91.98	92.94	91.63	91.84	957,072	+0.48(+0.52%)
Jun 06, 2019	92.15	92.23	90.92	91.37	885,312	-0.69(-0.75%)
Jun 05, 2019	89.76	92.14	89.42	92.05	939,133	+2.82(+3.16%)
Jun 04, 2019	89.66	89.66	88.43	89.24	995,951	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.