Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 9,600 | -0.01(-22.68%) |
Aug 27, 2019 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-3.00%) | |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Aug 22, 2019 | 0.0426 | 0.0430 | 0.0400 | 0.0430 | 10,500 | +0.01(+32.31%) |
Aug 21, 2019 | 0.0480 | 0.0480 | 0.0325 | 0.0325 | 12,888 | -0.01(-18.75%) |
Aug 20, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 32,036 | -0.00(-1.23%) |
Aug 19, 2019 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 4,698 | -0.00(-1.22%) |
Aug 16, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.00(+2.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.35%) | |
Aug 13, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 | +0.00(+6.90%) |
Aug 12, 2019 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 160 | -0.00(-7.20%) |
Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+16.28%) | |
Jul 31, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-24.69%) | |
Jul 30, 2019 | 0.0430 | 0.0571 | 0.0430 | 0.0571 | 2,200 | +0.00(+2.88%) |
Jul 29, 2019 | 0.0603 | 0.0603 | 0.0555 | 0.0555 | 5,373 | -0.01(-15.40%) |
Jul 26, 2019 | 0.0650 | 0.0656 | 0.0590 | 0.0656 | 7,700 | +0.00(+0.92%) |
Jul 25, 2019 | 0.0648 | 0.0650 | 0.0648 | 0.0650 | 400 | +0.01(+25.00%) |
Jul 24, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | -0.00(-8.61%) |
Jul 23, 2019 | 0.0593 | 0.0593 | 0.0559 | 0.0569 | 712 | -0.01(-10.68%) |
Jul 22, 2019 | 0.0600 | 0.0637 | 0.0600 | 0.0637 | 5,513 | -0.01(-9.13%) |
Jul 19, 2019 | 0.0650 | 0.0701 | 0.0603 | 0.0701 | 13,100 | +0.01(+16.83%) |
Jul 18, 2019 | 0.0605 | 0.0670 | 0.0600 | 0.0600 | 5,036 | -0.00(-0.50%) |
Jul 16, 2019 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-5.93%) | |
Jul 15, 2019 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 122 | +0.00(+6.83%) |
Jul 12, 2019 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 1,300 | -0.02(-21.87%) |
Jul 09, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.01(+16.36%) | |
Jul 03, 2019 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 100 | -0.00(-5.58%) |
Jul 02, 2019 | 0.0800 | 0.0800 | 0.0699 | 0.0699 | 4,200 | +0.00(+0.72%) |
Jul 01, 2019 | 0.0900 | 0.0900 | 0.0694 | 0.0694 | 13,000 | -0.01(-7.47%) |
Jun 28, 2019 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 10,300 | -0.00(-3.85%) |
Jun 27, 2019 | 0.0715 | 0.0850 | 0.0713 | 0.0780 | 19,390 | -0.02(-17.72%) |
Jun 26, 2019 | 0.0569 | 0.0948 | 0.0569 | 0.0948 | 64,807 | +0.04(+59.06%) |
Jun 25, 2019 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2,000 | -0.01(-13.62%) |
Jun 24, 2019 | 0.0526 | 0.0700 | 0.0526 | 0.0690 | 24,200 | +0.01(+17.55%) |
Jun 21, 2019 | 0.0577 | 0.0616 | 0.0542 | 0.0587 | 10,000 | -0.01(-7.85%) |
Jun 20, 2019 | 0.0608 | 0.0665 | 0.0571 | 0.0637 | 17,410 | +0.01(+9.26%) |
Jun 19, 2019 | 0.0700 | 0.0700 | 0.0564 | 0.0583 | 37,322 | -0.01(-8.19%) |
Jun 18, 2019 | 0.0620 | 0.0639 | 0.0588 | 0.0635 | 20,000 | +0.00(+2.42%) |
Jun 17, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | +0.00(+4.38%) |
Jun 14, 2019 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,200 | -0.00(-4.19%) |
Jun 13, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.00(-3.43%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0642 | 0.0642 | 5,300 | -0.00(-6.82%) |
Jun 11, 2019 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3,500 | +0.00(+4.08%) |
Jun 10, 2019 | 0.0640 | 0.0662 | 0.0610 | 0.0662 | 25,902 | +0.01(+19.49%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0501 | 0.0554 | 8,900 | +0.00(+0.18%) |
Jun 06, 2019 | 0.0570 | 0.0600 | 0.0500 | 0.0553 | 112,538 | -0.01(-9.34%) |
Jun 04, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) |