Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.95	13.95	13.61	13.89	1,647,800	-0.04(-0.29%)
Aug 29, 2019	13.75	14.00	13.69	13.93	1,117,811	+0.29(+2.13%)
Aug 28, 2019	13.34	13.65	13.27	13.64	1,136,660	+0.21(+1.56%)
Aug 27, 2019	13.65	13.67	13.40	13.43	1,198,121	-0.04(-0.30%)
Aug 26, 2019	13.44	13.56	13.41	13.47	1,135,943	+0.11(+0.82%)
Aug 23, 2019	13.67	13.76	13.34	13.36	1,492,900	-0.40(-2.91%)
Aug 22, 2019	13.89	13.97	13.74	13.76	1,192,829	-0.12(-0.86%)
Aug 21, 2019	14.14	14.18	13.85	13.88	869,070	-0.04(-0.29%)
Aug 20, 2019	14.27	14.27	13.91	13.92	1,394,794	-0.36(-2.52%)
Aug 19, 2019	13.84	14.45	13.84	14.28	3,268,305	+0.51(+3.70%)
Aug 16, 2019	14.15	14.25	12.86	13.77	6,909,400	+0.17(+1.25%)
Aug 15, 2019	14.04	14.07	13.28	13.60	4,956,795	-0.54(-3.82%)
Aug 14, 2019	14.13	14.25	13.98	14.14	1,665,107	-0.24(-1.67%)
Aug 13, 2019	14.05	14.48	13.92	14.38	984,223	+0.28(+1.99%)
Aug 12, 2019	14.10	14.36	13.98	14.10	1,317,893	-0.10(-0.70%)
Aug 09, 2019	14.53	14.53	14.20	14.20	1,377,500	-0.32(-2.20%)
Aug 08, 2019	14.18	14.55	14.18	14.52	1,172,447	+0.50(+3.57%)
Aug 07, 2019	13.69	14.08	13.67	14.02	1,227,000	+0.08(+0.57%)
Aug 06, 2019	13.65	13.96	13.57	13.94	1,569,851	+0.35(+2.58%)
Aug 05, 2019	13.65	13.78	13.40	13.59	1,866,415	-0.35(-2.51%)
Aug 02, 2019	14.29	14.29	13.89	13.94	2,367,400	-0.51(-3.53%)
Aug 01, 2019	14.70	14.78	14.41	14.45	2,106,484	-0.22(-1.50%)
Jul 31, 2019	14.71	14.95	14.54	14.67	2,006,895	-0.01(-0.07%)
Jul 30, 2019	14.67	14.79	14.56	14.68	1,861,808	-0.06(-0.41%)
Jul 29, 2019	14.74	14.81	14.64	14.74	1,564,331	+0.01(+0.07%)
Jul 26, 2019	14.55	14.75	14.49	14.73	2,508,200	+0.24(+1.66%)
Jul 25, 2019	14.75	14.80	14.46	14.49	954,151	-0.17(-1.16%)
Jul 24, 2019	14.37	14.67	14.37	14.66	2,098,788	+0.21(+1.45%)
Jul 23, 2019	14.24	14.54	14.20	14.45	1,148,773	+0.16(+1.12%)
Jul 22, 2019	14.28	14.40	14.24	14.29	576,055	+0.03(+0.21%)
Jul 19, 2019	14.40	14.64	14.24	14.26	1,672,300	-0.13(-0.90%)
Jul 18, 2019	14.37	14.45	14.25	14.39	1,288,875	+0.01(+0.07%)
Jul 17, 2019	14.61	14.67	14.32	14.38	2,640,067	-0.26(-1.78%)
Jul 16, 2019	14.67	14.85	14.57	14.64	1,659,811	+0.00(+0.00%)
Jul 15, 2019	14.64	14.66	14.48	14.64	1,602,858	+0.06(+0.41%)
Jul 12, 2019	14.38	14.67	14.36	14.58	1,799,300	+0.24(+1.67%)
Jul 11, 2019	14.33	14.49	14.27	14.34	1,681,586	+0.06(+0.42%)
Jul 10, 2019	14.26	14.39	14.16	14.28	1,393,973	+0.09(+0.63%)
Jul 09, 2019	13.98	14.21	13.87	14.19	2,294,890	+0.34(+2.45%)
Jul 08, 2019	13.99	14.02	13.78	13.85	1,204,332	-0.23(-1.63%)
Jul 05, 2019	14.10	14.13	13.97	14.08	1,267,900	-0.12(-0.85%)
Jul 03, 2019	14.10	14.21	13.96	14.20	1,461,100	+0.15(+1.07%)
Jul 02, 2019	14.02	14.18	13.95	14.05	3,110,913	+0.15(+1.08%)
Jul 01, 2019	13.75	14.02	13.68	13.90	3,124,958	+0.61(+4.59%)
Jun 28, 2019	13.31	13.39	13.20	13.29	8,878,200	-0.01(-0.08%)
Jun 27, 2019	13.29	13.37	13.19	13.30	2,387,772	+0.11(+0.83%)
Jun 26, 2019	13.33	13.47	13.16	13.19	1,745,351	-0.04(-0.30%)
Jun 25, 2019	13.30	13.45	13.15	13.23	2,015,160	-0.07(-0.53%)
Jun 24, 2019	13.59	13.73	13.21	13.30	2,467,933	-0.30(-2.21%)
Jun 21, 2019	13.57	13.71	13.51	13.60	2,230,100	-0.03(-0.22%)
Jun 20, 2019	13.75	13.90	13.55	13.63	3,105,555	-0.02(-0.15%)
Jun 19, 2019	13.59	13.67	13.47	13.65	1,809,712	+0.11(+0.81%)
Jun 18, 2019	13.08	13.68	13.02	13.54	4,723,477	+0.55(+4.23%)
Jun 17, 2019	12.90	13.16	12.90	12.99	1,415,851	+0.07(+0.54%)
Jun 14, 2019	13.05	13.08	12.91	12.92	2,451,300	-0.17(-1.30%)
Jun 13, 2019	13.10	13.20	13.03	13.09	997,068	+0.04(+0.31%)
Jun 12, 2019	13.12	13.15	12.96	13.05	1,002,602	-0.08(-0.61%)
Jun 11, 2019	13.32	13.35	13.12	13.13	1,815,937	-0.05(-0.38%)
Jun 10, 2019	13.20	13.42	13.14	13.18	2,566,905	+0.04(+0.30%)
Jun 07, 2019	12.74	13.16	12.69	13.14	2,897,800	+0.47(+3.71%)
Jun 06, 2019	12.34	12.70	12.30	12.67	2,421,847	+0.39(+3.18%)
Jun 05, 2019	12.23	12.32	12.15	12.28	1,529,344	+0.05(+0.41%)
Jun 04, 2019	12.07	12.26	12.01	12.23	1,657,752	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.