Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.440	1.440	1.440	0	-0.02(-1.37%)
Aug 29, 2019	1.580	1.580	1.440	1.460	386,922	-0.07(-4.58%)
Aug 28, 2019	1.400	1.600	1.330	1.530	1,093,091	+0.15(+10.87%)
Aug 27, 2019	1.510	1.530	1.360	1.380	637,812	-0.13(-8.61%)
Aug 26, 2019	1.620	1.620	1.410	1.510	946,839	-0.08(-5.03%)
Aug 23, 2019	1.710	1.745	1.530	1.590	1,235,808	-0.16(-9.14%)
Aug 22, 2019	1.850	1.850	1.750	1.750	442,487	-0.07(-3.85%)
Aug 21, 2019	1.810	1.850	1.790	1.820	410,511	-0.06(-3.19%)
Aug 20, 2019	1.920	1.930	1.840	1.880	340,792	-0.06(-3.09%)
Aug 19, 2019	1.970	1.980	1.920	1.940	216,010	-0.03(-1.52%)
Aug 16, 2019	1.850	1.990	1.840	1.970	386,693	+0.11(+5.91%)
Aug 15, 2019	1.920	1.940	1.790	1.860	609,193	-0.11(-5.58%)
Aug 14, 2019	2.050	2.090	1.945	1.970	464,145	-0.13(-6.19%)
Aug 13, 2019	2.020	2.160	2.020	2.100	479,627	+0.07(+3.45%)
Aug 12, 2019	2.090	2.090	2.030	2.030	429,799	-0.05(-2.40%)
Aug 09, 2019	2.110	2.150	2.020	2.080	1,002,190	-0.01(-0.48%)
Aug 08, 2019	2.200	2.240	2.070	2.090	396,381	-0.10(-4.57%)
Aug 07, 2019	2.150	2.290	2.090	2.190	795,785	+0.13(+6.31%)
Aug 06, 2019	1.970	2.070	1.960	2.060	564,364	+0.12(+6.19%)
Aug 02, 2019		1.940	1.940	1.940	0	+0.01(+0.52%)
Aug 01, 2019	2.000	2.040	1.920	1.930	260,692	-0.07(-3.50%)
Jul 31, 2019	1.980	2.050	1.980	2.000	242,850	+0.06(+3.09%)
Jul 30, 2019	1.900	2.020	1.870	1.940	508,929	+0.02(+1.04%)
Jul 29, 2019	2.020	2.040	1.890	1.920	392,336	-0.06(-3.03%)
Jul 26, 2019	2.080	2.080	1.970	1.980	300,489	-0.05(-2.46%)
Jul 25, 2019	2.100	2.140	2.020	2.030	226,833	-0.01(-0.49%)
Jul 24, 2019	2.060	2.160	2.000	2.040	296,947	-0.09(-4.23%)
Jul 23, 2019	2.240	2.250	2.090	2.130	248,955	-0.10(-4.48%)
Jul 22, 2019	2.210	2.250	2.130	2.230	173,309	+0.04(+1.83%)
Jul 19, 2019	2.230	2.240	2.160	2.190	142,370	-0.05(-2.23%)
Jul 18, 2019	2.250	2.300	2.170	2.240	297,436	-0.08(-3.45%)
Jul 17, 2019	2.310	2.380	2.110	2.320	588,295	+0.09(+4.04%)
Jul 16, 2019	2.100	2.310	2.100	2.230	936,584	+0.18(+8.78%)
Jul 15, 2019	2.000	2.100	1.920	2.050	734,720	+0.13(+6.77%)
Jul 12, 2019	1.920	1.960	1.730	1.920	1,177,387	+0.02(+1.05%)
Jul 11, 2019	2.000	2.010	1.900	1.900	583,737	-0.13(-6.40%)
Jul 10, 2019	2.160	2.180	2.010	2.030	558,549	-0.07(-3.33%)
Jul 09, 2019	2.230	2.230	2.100	2.100	637,111	-0.15(-6.67%)
Jul 08, 2019	2.340	2.340	2.190	2.250	304,231	+0.02(+0.90%)
Jul 05, 2019	2.280	2.340	2.220	2.230	227,891	-0.08(-3.46%)
Jul 04, 2019	2.260	2.310	2.230	2.310	162,571	+0.04(+1.76%)
Jul 03, 2019	2.200	2.330	2.160	2.270	473,027	+0.07(+3.18%)
Jul 02, 2019	2.300	2.310	2.200	2.200	329,093	-0.08(-3.51%)
Jun 28, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 27, 2019	2.340	2.340	2.220	2.300	186,191	-0.04(-1.71%)
Jun 26, 2019	2.230	2.350	2.160	2.340	408,469	+0.09(+4.00%)
Jun 25, 2019	2.280	2.300	2.180	2.250	310,001	-0.04(-1.75%)
Jun 24, 2019	2.410	2.440	2.260	2.290	409,058	-0.14(-5.76%)
Jun 21, 2019	2.420	2.520	2.400	2.430	462,202	-0.14(-5.45%)
Jun 20, 2019	2.620	2.620	2.510	2.570	445,385	+0.08(+3.21%)
Jun 19, 2019	2.250	2.530	2.250	2.490	830,818	+0.24(+10.67%)
Jun 18, 2019	2.350	2.350	2.180	2.250	817,312	-0.14(-5.86%)
Jun 17, 2019	2.490	2.530	2.380	2.390	483,841	-0.08(-3.24%)
Jun 14, 2019	2.630	2.630	2.460	2.470	387,990	-0.16(-6.08%)
Jun 13, 2019	2.560	2.650	2.510	2.630	594,868	+0.12(+4.78%)
Jun 12, 2019	2.540	2.580	2.470	2.510	347,271	-0.06(-2.33%)
Jun 11, 2019	2.630	2.650	2.570	2.570	313,516	-0.03(-1.15%)
Jun 10, 2019	2.640	2.690	2.600	2.600	315,342	+0.03(+1.17%)
Jun 07, 2019	2.620	2.700	2.570	2.570	431,660	-0.05(-1.91%)
Jun 06, 2019	2.680	2.690	2.600	2.620	273,864	-0.05(-1.87%)
Jun 05, 2019	2.840	2.890	2.640	2.670	726,713	-0.13(-4.64%)
Jun 04, 2019	2.600	2.800	2.600	2.800	604,649	+0.22(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.