Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	92.64	93.72	92.28	92.61	1,256,230	+0.53(+0.57%)
Aug 29, 2019	91.37	92.28	89.55	92.08	865,150	+1.86(+2.06%)
Aug 28, 2019	89.10	90.37	88.67	90.22	975,498	+0.58(+0.64%)
Aug 27, 2019	89.84	90.40	89.16	89.65	950,766	+0.35(+0.39%)
Aug 26, 2019	89.32	89.67	88.13	89.29	699,417	+0.88(+0.99%)
Aug 23, 2019	90.83	91.30	87.85	88.42	1,432,535	-2.99(-3.27%)
Aug 22, 2019	91.57	91.88	90.47	91.40	606,532	+0.34(+0.38%)
Aug 21, 2019	91.31	91.35	90.68	91.06	836,734	+0.80(+0.88%)
Aug 20, 2019	91.19	91.41	90.21	90.27	831,796	-1.51(-1.64%)
Aug 19, 2019	91.47	92.12	90.90	91.77	863,514	+1.88(+2.10%)
Aug 16, 2019	89.01	90.25	88.75	89.89	723,135	+1.60(+1.81%)
Aug 15, 2019	88.51	89.19	87.69	88.29	1,124,741	+0.08(+0.09%)
Aug 14, 2019	88.85	89.91	88.00	88.21	1,491,806	-2.68(-2.95%)
Aug 13, 2019	89.29	91.53	88.70	90.89	1,399,071	+1.63(+1.83%)
Aug 12, 2019	89.96	90.93	88.84	89.25	1,471,672	-1.71(-1.88%)
Aug 09, 2019	91.64	91.76	90.14	90.96	1,393,237	-1.34(-1.45%)
Aug 08, 2019	90.85	92.34	90.13	92.30	1,383,607	+2.69(+3.00%)
Aug 07, 2019	89.23	90.12	87.85	89.61	1,598,658	-0.18(-0.21%)
Aug 06, 2019	89.42	90.06	88.20	89.80	1,640,520	+1.30(+1.47%)
Aug 05, 2019	90.75	90.91	87.95	88.50	2,046,803	-3.63(-3.94%)
Aug 02, 2019	92.08	92.74	90.38	92.13	1,379,739	-0.35(-0.38%)
Aug 01, 2019	95.05	95.52	91.86	92.48	1,402,152	-2.44(-2.58%)
Jul 31, 2019	96.63	97.04	94.09	94.93	2,331,204	-1.65(-1.71%)
Jul 30, 2019	95.50	96.63	95.07	96.58	1,178,637	+0.33(+0.35%)
Jul 29, 2019	96.70	97.35	96.07	96.24	1,235,745	-0.20(-0.21%)
Jul 26, 2019	95.90	96.84	95.51	96.44	1,391,803	+1.07(+1.12%)
Jul 25, 2019	94.95	96.23	94.69	95.37	1,935,327	+0.54(+0.57%)
Jul 24, 2019	91.71	94.89	91.62	94.83	2,104,643	+2.29(+2.48%)
Jul 23, 2019	91.80	92.76	91.43	92.53	1,397,484	+1.39(+1.52%)
Jul 22, 2019	90.68	91.23	89.95	91.14	1,120,247	+0.33(+0.37%)
Jul 19, 2019	92.07	92.08	90.53	90.81	2,105,742	-0.97(-1.06%)
Jul 18, 2019	91.15	91.91	90.67	91.78	1,411,874	+0.63(+0.69%)
Jul 17, 2019	92.60	92.60	91.08	91.15	934,565	-1.24(-1.34%)
Jul 16, 2019	92.82	93.30	92.33	92.39	739,439	-0.02(-0.02%)
Jul 15, 2019	92.61	92.81	92.16	92.41	1,156,931	-0.19(-0.21%)
Jul 12, 2019	91.98	92.69	91.32	92.60	991,893	+1.08(+1.18%)
Jul 11, 2019	92.14	92.14	90.20	91.52	1,291,695	-0.11(-0.12%)
Jul 10, 2019	92.06	92.90	91.40	91.63	1,179,660	-0.31(-0.34%)
Jul 09, 2019	90.88	91.98	90.78	91.94	1,364,186	+0.72(+0.79%)
Jul 08, 2019	91.91	92.41	91.01	91.22	937,941	-1.22(-1.32%)
Jul 05, 2019	91.99	92.47	91.07	92.44	774,976	+0.59(+0.65%)
Jul 03, 2019	91.32	92.30	90.99	91.85	582,068	+0.93(+1.02%)
Jul 02, 2019	91.29	91.47	90.38	90.92	985,613	-0.38(-0.41%)
Jul 01, 2019	93.31	93.31	90.54	91.30	1,405,322	-0.55(-0.60%)
Jun 28, 2019	91.67	92.37	91.04	91.85	4,653,799	+0.98(+1.08%)
Jun 27, 2019	89.96	91.09	89.35	90.87	865,789	+1.38(+1.54%)
Jun 26, 2019	88.78	89.75	88.50	89.49	805,246	+0.81(+0.92%)
Jun 25, 2019	89.78	89.78	88.37	88.67	710,418	-0.95(-1.06%)
Jun 24, 2019	90.92	91.18	89.23	89.63	1,090,826	-1.05(-1.16%)
Jun 21, 2019	91.95	91.96	90.63	90.68	1,998,597	-1.06(-1.16%)
Jun 20, 2019	91.36	92.51	90.47	91.75	1,415,637	+1.47(+1.62%)
Jun 19, 2019	89.91	90.42	89.07	90.28	1,608,449	+0.37(+0.41%)
Jun 18, 2019	88.36	90.42	88.24	89.91	1,249,263	+1.97(+2.24%)
Jun 17, 2019	88.78	88.98	87.80	87.95	965,528	-0.75(-0.84%)
Jun 14, 2019	85.95	88.85	85.95	88.69	946,980	-0.13(-0.14%)
Jun 13, 2019	88.30	89.03	87.68	88.82	1,041,526	+0.83(+0.94%)
Jun 12, 2019	88.68	88.78	87.41	87.99	946,822	-0.67(-0.76%)
Jun 11, 2019	89.60	90.18	88.34	88.66	1,044,198	-0.25(-0.28%)
Jun 10, 2019	88.64	89.54	88.29	88.91	1,143,764	+1.06(+1.21%)
Jun 07, 2019	86.65	87.97	86.27	87.85	1,156,433	+1.63(+1.89%)
Jun 06, 2019	86.15	86.48	85.53	86.22	907,076	+0.24(+0.28%)
Jun 05, 2019	85.69	86.04	84.42	85.98	803,453	+0.49(+0.57%)
Jun 04, 2019	83.92	85.49	83.03	85.49	1,502,893	+2.85(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.