Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.818 | 6.927 | 6.784 | 6.847 | 47,890 | -0.00(-0.06%) |
Aug 28, 2020 | 6.818 | 6.868 | 6.776 | 6.851 | 43,537 | +0.05(+0.74%) |
Aug 27, 2020 | 6.851 | 6.927 | 6.801 | 6.801 | 27,338 | +0.01(+0.12%) |
Aug 26, 2020 | 6.801 | 6.851 | 6.776 | 6.792 | 39,944 | -0.03(-0.37%) |
Aug 25, 2020 | 6.944 | 6.944 | 6.792 | 6.818 | 27,691 | -0.12(-1.70%) |
Aug 24, 2020 | 6.809 | 7.129 | 6.809 | 6.935 | 44,428 | +0.13(+1.98%) |
Aug 21, 2020 | 6.910 | 7.110 | 6.792 | 6.801 | 49,604 | -0.08(-1.22%) |
Aug 20, 2020 | 6.961 | 6.998 | 6.868 | 6.885 | 49,432 | -0.13(-1.80%) |
Aug 19, 2020 | 6.910 | 7.179 | 6.910 | 7.011 | 24,772 | +0.07(+0.97%) |
Aug 18, 2020 | 7.230 | 7.230 | 6.919 | 6.944 | 31,003 | -0.32(-4.40%) |
Aug 17, 2020 | 7.272 | 7.322 | 7.146 | 7.263 | 22,087 | -0.01(-0.12%) |
Aug 14, 2020 | 7.179 | 7.356 | 7.179 | 7.272 | 12,371 | +0.03(+0.35%) |
Aug 13, 2020 | 7.406 | 7.406 | 7.230 | 7.246 | 28,112 | -0.21(-2.82%) |
Aug 12, 2020 | 7.557 | 7.574 | 7.364 | 7.457 | 27,765 | +0.01(+0.11%) |
Aug 11, 2020 | 7.440 | 7.650 | 7.398 | 7.448 | 74,824 | +0.11(+1.49%) |
Aug 10, 2020 | 7.255 | 7.499 | 7.255 | 7.339 | 52,311 | +0.08(+1.16%) |
Aug 07, 2020 | 6.902 | 7.272 | 6.892 | 7.255 | 33,545 | +0.34(+4.99%) |
Aug 06, 2020 | 7.028 | 7.028 | 6.809 | 6.910 | 38,975 | -0.03(-0.36%) |
Aug 05, 2020 | 6.803 | 6.935 | 6.737 | 6.935 | 49,092 | +0.15(+2.19%) |
Aug 04, 2020 | 6.762 | 6.787 | 6.663 | 6.787 | 38,602 | +0.06(+0.86%) |
Aug 03, 2020 | 6.671 | 6.753 | 6.654 | 6.729 | 66,084 | +0.07(+1.12%) |
Jul 31, 2020 | 6.621 | 6.687 | 6.506 | 6.654 | 89,158 | +0.01(+0.12%) |
Jul 30, 2020 | 6.795 | 6.868 | 6.613 | 6.646 | 94,346 | -0.27(-3.94%) |
Jul 29, 2020 | 6.877 | 7.076 | 6.795 | 6.919 | 40,307 | +0.11(+1.58%) |
Jul 28, 2020 | 7.109 | 7.192 | 6.811 | 6.811 | 38,045 | -0.26(-3.74%) |
Jul 27, 2020 | 7.307 | 7.307 | 7.059 | 7.076 | 20,997 | -0.26(-3.49%) |
Jul 24, 2020 | 7.415 | 7.440 | 7.291 | 7.332 | 21,170 | -0.07(-1.00%) |
Jul 23, 2020 | 7.274 | 7.440 | 7.274 | 7.407 | 15,829 | +0.08(+1.13%) |
Jul 22, 2020 | 7.357 | 7.435 | 7.291 | 7.324 | 61,597 | -0.13(-1.77%) |
Jul 21, 2020 | 7.175 | 7.473 | 7.175 | 7.456 | 25,217 | +0.28(+3.92%) |
Jul 20, 2020 | 7.249 | 7.262 | 7.051 | 7.175 | 30,941 | -0.10(-1.36%) |
Jul 17, 2020 | 7.266 | 7.373 | 7.258 | 7.274 | 43,187 | -0.02(-0.34%) |
Jul 16, 2020 | 7.373 | 7.431 | 7.241 | 7.299 | 29,677 | -0.13(-1.78%) |
Jul 15, 2020 | 7.440 | 7.588 | 7.216 | 7.431 | 82,711 | +0.19(+2.63%) |
Jul 14, 2020 | 7.233 | 7.373 | 7.101 | 7.241 | 27,253 | +0.04(+0.57%) |
Jul 13, 2020 | 7.167 | 7.365 | 7.026 | 7.200 | 46,853 | +0.11(+1.52%) |
Jul 10, 2020 | 7.043 | 7.117 | 6.886 | 7.092 | 48,268 | +0.12(+1.66%) |
Jul 09, 2020 | 7.092 | 7.431 | 6.927 | 6.977 | 105,783 | -0.18(-2.54%) |
Jul 08, 2020 | 6.952 | 7.159 | 6.770 | 7.159 | 76,902 | +0.24(+3.46%) |
Jul 07, 2020 | 7.150 | 7.159 | 6.911 | 6.919 | 37,226 | -0.26(-3.68%) |
Jul 06, 2020 | 7.340 | 7.440 | 7.084 | 7.183 | 48,011 | -0.01(-0.11%) |
Jul 02, 2020 | 7.539 | 7.572 | 7.150 | 7.192 | 43,429 | -0.12(-1.70%) |
Jul 01, 2020 | 7.655 | 7.655 | 7.316 | 7.316 | 26,999 | -0.36(-4.63%) |
Jun 30, 2020 | 7.514 | 7.803 | 7.514 | 7.671 | 37,956 | +0.11(+1.42%) |
Jun 29, 2020 | 7.373 | 7.613 | 7.316 | 7.564 | 67,612 | +0.29(+3.98%) |
Jun 26, 2020 | 7.473 | 7.473 | 7.167 | 7.274 | 139,846 | -0.31(-4.14%) |
Jun 25, 2020 | 7.208 | 7.638 | 7.208 | 7.588 | 86,722 | +0.36(+4.91%) |
Jun 24, 2020 | 7.316 | 7.365 | 7.196 | 7.233 | 73,501 | -0.14(-1.91%) |
Jun 23, 2020 | 7.489 | 7.522 | 7.332 | 7.373 | 31,091 | -0.02(-0.34%) |
Jun 22, 2020 | 7.324 | 7.489 | 7.245 | 7.398 | 32,602 | -0.03(-0.44%) |
Jun 19, 2020 | 7.564 | 7.564 | 7.233 | 7.431 | 113,957 | -0.02(-0.33%) |
Jun 18, 2020 | 7.440 | 7.688 | 7.431 | 7.456 | 50,722 | -0.01(-0.11%) |
Jun 17, 2020 | 8.068 | 8.068 | 7.464 | 7.464 | 45,054 | -0.60(-7.38%) |
Jun 16, 2020 | 7.969 | 8.105 | 7.820 | 8.060 | 100,468 | +0.36(+4.61%) |
Jun 15, 2020 | 7.390 | 7.828 | 7.365 | 7.704 | 59,060 | +0.17(+2.19%) |
Jun 12, 2020 | 7.729 | 7.729 | 7.307 | 7.539 | 94,602 | +0.15(+2.01%) |
Jun 11, 2020 | 7.688 | 7.745 | 7.249 | 7.390 | 103,055 | -0.54(-6.78%) |
Jun 10, 2020 | 8.200 | 8.200 | 7.927 | 7.927 | 78,637 | -0.33(-4.00%) |
Jun 09, 2020 | 8.217 | 8.407 | 8.051 | 8.258 | 46,768 | -0.17(-1.96%) |
Jun 08, 2020 | 8.556 | 8.556 | 8.349 | 8.423 | 104,081 | -0.09(-1.07%) |
Jun 05, 2020 | 8.415 | 8.646 | 8.217 | 8.514 | 90,972 | +0.46(+5.75%) |
Jun 04, 2020 | 8.109 | 8.283 | 7.985 | 8.051 | 68,429 | -0.16(-1.91%) |
Jun 03, 2020 | 8.035 | 8.382 | 8.035 | 8.208 | 56,595 | +0.35(+4.42%) |
Jun 02, 2020 | 7.779 | 8.010 | 7.605 | 7.861 | 63,229 | +0.19(+2.48%) |