Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.71	13.71	13.41	13.61	328,173	+0.00(+0.00%)
Aug 28, 2020	13.86	13.86	13.52	13.61	116,300	-0.18(-1.31%)
Aug 27, 2020	13.99	14.20	13.78	13.79	151,210	-0.22(-1.57%)
Aug 26, 2020	14.07	14.07	13.92	14.01	64,910	-0.07(-0.50%)
Aug 25, 2020	13.96	14.50	13.95	14.08	45,393	+0.16(+1.15%)
Aug 24, 2020	13.96	14.08	13.90	13.92	65,811	+0.00(+0.00%)
Aug 21, 2020	13.91	14.36	13.89	13.92	82,700	-0.07(-0.50%)
Aug 20, 2020	13.96	14.22	13.70	13.99	81,988	-0.04(-0.29%)
Aug 19, 2020	14.24	14.46	13.98	14.03	184,797	-0.28(-1.96%)
Aug 18, 2020	14.32	14.35	14.11	14.31	47,155	-0.01(-0.07%)
Aug 17, 2020	14.39	14.78	14.31	14.32	116,073	-0.02(-0.14%)
Aug 14, 2020	14.53	14.55	14.08	14.34	48,100	-0.21(-1.44%)
Aug 13, 2020	14.31	14.81	14.24	14.55	140,876	+0.46(+3.26%)
Aug 12, 2020	14.00	14.11	13.76	14.09	49,133	+0.18(+1.29%)
Aug 11, 2020	13.87	14.08	13.72	13.91	77,422	+0.08(+0.58%)
Aug 10, 2020	13.93	14.06	13.52	13.83	87,781	-0.17(-1.21%)
Aug 07, 2020	14.00	14.26	13.97	14.00	60,000	-0.03(-0.21%)
Aug 06, 2020	14.21	14.23	13.77	14.03	72,603	-0.21(-1.47%)
Aug 05, 2020	13.60	14.40	13.52	14.24	109,768	+0.61(+4.48%)
Aug 04, 2020	13.43	14.05	12.90	13.63	208,732	-0.30(-2.15%)
Aug 03, 2020	13.27	14.04	12.98	13.93	145,771	+0.85(+6.50%)
Jul 31, 2020	13.53	13.62	13.00	13.08	192,900	-0.43(-3.18%)
Jul 30, 2020	13.00	13.51	12.84	13.51	107,148	+0.48(+3.68%)
Jul 29, 2020	13.14	13.44	13.00	13.03	67,571	+0.03(+0.23%)
Jul 28, 2020	13.46	13.46	13.00	13.00	77,902	-0.39(-2.91%)
Jul 27, 2020	13.38	13.59	13.03	13.39	108,793	+0.03(+0.22%)
Jul 24, 2020	13.92	13.92	13.26	13.36	231,800	-0.44(-3.19%)
Jul 23, 2020	13.92	14.03	13.68	13.80	167,524	-0.15(-1.08%)
Jul 22, 2020	14.60	14.60	13.68	13.95	139,622	-0.66(-4.52%)
Jul 21, 2020	14.42	15.00	14.39	14.61	271,859	+0.53(+3.76%)
Jul 20, 2020	14.48	14.55	14.00	14.08	231,704	+0.13(+0.93%)
Jul 17, 2020	13.49	14.13	13.49	13.95	93,100	+0.46(+3.41%)
Jul 16, 2020	13.46	13.74	13.18	13.49	136,376	+0.04(+0.30%)
Jul 15, 2020	13.19	13.53	13.02	13.45	60,433	+0.47(+3.62%)
Jul 14, 2020	12.70	12.98	12.64	12.98	118,197	+0.23(+1.80%)
Jul 13, 2020	12.94	13.26	12.67	12.75	104,480	-0.25(-1.92%)
Jul 10, 2020	13.71	13.75	12.94	13.00	220,000	-0.67(-4.90%)
Jul 09, 2020	13.43	14.19	13.25	13.67	245,329	+0.29(+2.17%)
Jul 08, 2020	13.35	13.68	13.30	13.38	98,836	+0.08(+0.60%)
Jul 07, 2020	13.52	13.64	13.22	13.30	67,394	-0.23(-1.70%)
Jul 06, 2020	13.25	13.57	12.99	13.53	72,056	+0.45(+3.44%)
Jul 02, 2020	13.08	13.13	12.84	13.08	63,700	+0.16(+1.24%)
Jul 01, 2020	13.06	13.18	12.63	12.92	80,602	-0.08(-0.62%)
Jun 30, 2020	12.64	13.06	12.51	13.00	107,615	+0.21(+1.64%)
Jun 29, 2020	13.14	13.28	12.78	12.79	132,269	-0.29(-2.22%)
Jun 26, 2020	12.85	13.16	12.71	13.08	54,400	+0.16(+1.24%)
Jun 25, 2020	12.99	13.04	12.73	12.92	54,189	-0.04(-0.31%)
Jun 24, 2020	13.31	13.64	12.68	12.96	77,060	-0.48(-3.57%)
Jun 23, 2020	13.63	13.72	13.40	13.44	60,721	-0.15(-1.10%)
Jun 22, 2020	13.69	13.75	13.13	13.59	77,998	-0.11(-0.80%)
Jun 19, 2020	13.29	13.88	13.11	13.70	205,000	+0.46(+3.47%)
Jun 18, 2020	13.38	13.38	12.90	13.24	111,566	-0.15(-1.12%)
Jun 17, 2020	13.49	13.59	13.21	13.39	72,674	-0.09(-0.67%)
Jun 16, 2020	13.60	13.98	13.30	13.48	191,080	+0.10(+0.75%)
Jun 15, 2020	13.00	13.50	12.91	13.38	213,775	+0.21(+1.59%)
Jun 12, 2020	13.78	14.23	13.00	13.17	211,100	-0.39(-2.88%)
Jun 11, 2020	13.52	13.73	13.03	13.56	226,734	-0.36(-2.59%)
Jun 10, 2020	13.81	14.10	13.49	13.92	151,515	+0.13(+0.94%)
Jun 09, 2020	13.61	13.94	13.41	13.79	144,150	+0.07(+0.51%)
Jun 08, 2020	14.10	14.10	13.31	13.72	213,928	-0.21(-1.51%)
Jun 05, 2020	15.63	15.63	13.30	13.93	820,700	+0.97(+7.48%)
Jun 04, 2020	13.11	13.51	12.89	12.96	179,804	-0.16(-1.22%)
Jun 03, 2020	12.81	13.28	12.66	13.12	307,204	+0.16(+1.23%)
Jun 02, 2020	12.70	13.17	12.55	12.96	229,057	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.