Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	181.46	181.47	179.56	179.75	220,298	-1.42(-0.78%)
Aug 28, 2020	182.79	183.70	180.61	181.17	155,313	-1.12(-0.61%)
Aug 27, 2020	185.67	187.13	181.82	182.28	296,172	-3.17(-1.71%)
Aug 26, 2020	181.79	185.51	181.08	185.46	254,095	+3.61(+1.99%)
Aug 25, 2020	181.90	182.41	179.31	181.84	313,202	+0.41(+0.22%)
Aug 24, 2020	184.04	184.28	180.12	181.44	263,292	-0.42(-0.23%)
Aug 21, 2020	183.72	184.18	181.19	181.86	244,212	-1.87(-1.02%)
Aug 20, 2020	185.94	186.90	179.76	183.73	585,902	-12.63(-6.43%)
Aug 19, 2020	199.03	199.11	196.03	196.36	325,152	-1.46(-0.74%)
Aug 18, 2020	199.11	200.36	197.45	197.82	227,998	-1.26(-0.63%)
Aug 17, 2020	199.50	200.38	198.02	199.08	283,996	+0.29(+0.15%)
Aug 14, 2020	198.54	199.40	197.49	198.79	308,358	+0.20(+0.10%)
Aug 13, 2020	197.90	199.91	196.58	198.59	157,334	-0.37(-0.18%)
Aug 12, 2020	198.72	200.43	197.20	198.95	209,256	+2.13(+1.08%)
Aug 11, 2020	194.78	199.64	193.50	196.83	215,619	+2.88(+1.48%)
Aug 10, 2020	192.37	195.03	191.05	193.95	225,572	+2.11(+1.10%)
Aug 07, 2020	188.81	193.55	188.81	191.84	414,401	+3.14(+1.66%)
Aug 06, 2020	190.41	190.93	187.59	188.71	182,856	-1.44(-0.76%)
Aug 05, 2020	187.56	191.45	186.84	190.15	252,267	+3.26(+1.74%)
Aug 04, 2020	189.06	189.09	186.00	186.89	212,104	-2.20(-1.17%)
Aug 03, 2020	187.56	190.41	186.60	189.09	258,454	+2.85(+1.53%)
Jul 31, 2020	186.34	186.34	182.57	186.25	249,306	-0.27(-0.14%)
Jul 30, 2020	186.28	187.57	184.42	186.52	164,761	-2.80(-1.48%)
Jul 29, 2020	186.04	189.96	184.36	189.31	182,088	+4.31(+2.33%)
Jul 28, 2020	187.23	187.79	184.78	185.01	135,684	-2.88(-1.54%)
Jul 27, 2020	185.09	188.41	183.96	187.89	170,350	+2.99(+1.62%)
Jul 24, 2020	188.54	188.54	184.48	184.90	228,201	-4.09(-2.16%)
Jul 23, 2020	186.19	190.30	185.75	188.99	479,243	+3.40(+1.83%)
Jul 22, 2020	184.73	186.77	183.22	185.59	297,240	+0.65(+0.35%)
Jul 21, 2020	184.28	186.42	183.02	184.94	468,813	+2.51(+1.38%)
Jul 20, 2020	182.96	183.79	177.00	182.43	292,922	-0.82(-0.45%)
Jul 17, 2020	184.06	185.41	182.98	183.25	240,053	-0.76(-0.41%)
Jul 16, 2020	185.10	185.11	182.83	184.00	372,640	-0.95(-0.52%)
Jul 15, 2020	182.66	185.58	181.64	184.96	372,632	+2.78(+1.53%)
Jul 14, 2020	178.47	182.51	177.59	182.18	171,904	+4.22(+2.37%)
Jul 13, 2020	181.04	182.67	177.68	177.96	208,384	-1.32(-0.74%)
Jul 10, 2020	180.25	180.53	177.97	179.27	188,071	-0.53(-0.29%)
Jul 09, 2020	181.26	181.88	177.63	179.80	325,679	-0.58(-0.32%)
Jul 08, 2020	182.18	182.18	178.29	180.38	188,570	+0.50(+0.28%)
Jul 07, 2020	181.84	182.75	179.76	179.88	387,294	-2.61(-1.43%)
Jul 06, 2020	182.50	182.75	180.74	182.49	921,461	+3.43(+1.92%)
Jul 02, 2020	180.91	182.52	174.82	179.05	273,945	+0.62(+0.35%)
Jul 01, 2020	183.53	183.53	177.56	178.44	195,959	-4.04(-2.21%)
Jun 30, 2020	178.18	183.82	177.89	182.48	255,552	+4.66(+2.62%)
Jun 29, 2020	175.09	180.07	173.94	177.81	220,516	+4.32(+2.49%)
Jun 26, 2020	178.32	179.87	172.30	173.49	612,245	-6.12(-3.41%)
Jun 25, 2020	177.94	179.61	175.16	179.61	246,036	+1.96(+1.10%)
Jun 24, 2020	183.06	183.06	176.38	177.65	277,105	-6.15(-3.34%)
Jun 23, 2020	188.38	188.99	183.62	183.79	290,984	-1.73(-0.93%)
Jun 22, 2020	185.95	187.19	182.30	185.53	293,794	-0.85(-0.45%)
Jun 19, 2020	189.97	190.68	185.63	186.37	373,231	-0.47(-0.25%)
Jun 18, 2020	186.57	188.08	184.97	186.84	250,952	+0.13(+0.07%)
Jun 17, 2020	186.94	190.59	186.07	186.71	239,718	-3.23(-1.70%)
Jun 16, 2020	190.53	192.36	186.14	189.94	394,419	+5.16(+2.80%)
Jun 15, 2020	175.62	186.43	175.18	184.78	247,529	+6.18(+3.46%)
Jun 12, 2020	186.97	186.97	174.44	178.60	324,368	-2.66(-1.47%)
Jun 11, 2020	182.44	184.55	180.88	181.26	360,177	-7.84(-4.15%)
Jun 10, 2020	191.05	192.44	188.86	189.10	448,721	-3.06(-1.59%)
Jun 09, 2020	190.19	195.00	189.52	192.16	385,919	-1.15(-0.60%)
Jun 08, 2020	192.58	195.90	192.02	193.32	342,021	+0.33(+0.17%)
Jun 05, 2020	186.40	194.67	185.55	192.99	455,467	+9.73(+5.31%)
Jun 04, 2020	183.73	185.63	180.93	183.25	343,404	-2.32(-1.25%)
Jun 03, 2020	181.34	186.29	180.83	185.57	370,772	+4.94(+2.74%)
Jun 02, 2020	177.65	181.00	176.46	180.63	467,283	+2.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.