Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 369.00 | 389.20 | 360.20 | 374.90 | 6,487 | +14.80(+4.11%) |
Aug 28, 2020 | 360.00 | 382.00 | 355.40 | 360.10 | 3,930 | -2.60(-0.72%) |
Aug 27, 2020 | 379.60 | 379.60 | 357.50 | 362.70 | 3,574 | -13.80(-3.67%) |
Aug 26, 2020 | 366.80 | 390.00 | 357.10 | 376.50 | 4,704 | -1.00(-0.26%) |
Aug 25, 2020 | 409.20 | 419.20 | 362.20 | 377.50 | 8,638 | -20.50(-5.15%) |
Aug 24, 2020 | 400.00 | 400.00 | 390.00 | 398.00 | 6,311 | +10.60(+2.74%) |
Aug 21, 2020 | 355.00 | 396.25 | 345.00 | 387.40 | 13,290 | +33.20(+9.37%) |
Aug 20, 2020 | 340.30 | 354.20 | 337.50 | 354.20 | 3,484 | +11.00(+3.21%) |
Aug 19, 2020 | 350.50 | 353.00 | 337.60 | 343.20 | 3,888 | +1.10(+0.32%) |
Aug 18, 2020 | 348.50 | 348.50 | 333.00 | 342.10 | 3,538 | -0.40(-0.12%) |
Aug 17, 2020 | 328.30 | 344.90 | 328.30 | 342.50 | 3,074 | +14.20(+4.33%) |
Aug 14, 2020 | 340.20 | 353.80 | 328.00 | 328.30 | 3,540 | -6.00(-1.79%) |
Aug 13, 2020 | 324.80 | 359.80 | 322.80 | 334.30 | 4,580 | -3.20(-0.95%) |
Aug 12, 2020 | 347.80 | 371.60 | 330.10 | 337.50 | 6,741 | -22.50(-6.25%) |
Aug 11, 2020 | 375.00 | 384.70 | 340.00 | 360.00 | 6,079 | -24.90(-6.47%) |
Aug 10, 2020 | 388.50 | 388.50 | 382.40 | 384.90 | 4,022 | -9.40(-2.38%) |
Aug 07, 2020 | 413.40 | 413.90 | 380.92 | 394.30 | 7,020 | -5.70(-1.42%) |
Aug 06, 2020 | 400.80 | 411.00 | 385.30 | 400.00 | 5,433 | +1.20(+0.30%) |
Aug 05, 2020 | 376.40 | 409.10 | 375.30 | 398.80 | 9,071 | +10.60(+2.73%) |
Aug 04, 2020 | 393.00 | 421.90 | 376.65 | 388.20 | 10,081 | +9.40(+2.48%) |
Aug 03, 2020 | 343.50 | 403.30 | 342.30 | 378.80 | 12,831 | +36.50(+10.66%) |
Jul 31, 2020 | 360.00 | 360.00 | 311.50 | 342.30 | 10,290 | -9.00(-2.56%) |
Jul 30, 2020 | 311.40 | 359.50 | 310.00 | 351.30 | 8,893 | +27.50(+8.49%) |
Jul 29, 2020 | 334.90 | 344.90 | 309.00 | 323.80 | 14,444 | +9.70(+3.09%) |
Jul 28, 2020 | 352.70 | 370.00 | 310.70 | 314.10 | 22,842 | -65.10(-17.17%) |
Jul 27, 2020 | 410.00 | 425.70 | 360.00 | 379.20 | 14,857 | -25.70(-6.35%) |
Jul 24, 2020 | 400.00 | 418.20 | 377.20 | 404.90 | 11,820 | -2.20(-0.54%) |
Jul 23, 2020 | 430.10 | 459.50 | 401.00 | 407.10 | 11,492 | -57.10(-12.30%) |
Jul 22, 2020 | 460.50 | 487.50 | 460.00 | 464.20 | 4,194 | -19.20(-3.97%) |
Jul 21, 2020 | 493.20 | 498.80 | 470.00 | 483.40 | 5,044 | -2.60(-0.53%) |
Jul 20, 2020 | 464.60 | 487.55 | 455.10 | 486.00 | 11,815 | +33.80(+7.47%) |
Jul 17, 2020 | 418.70 | 459.80 | 400.10 | 452.20 | 7,440 | +22.20(+5.16%) |
Jul 16, 2020 | 431.80 | 449.80 | 385.50 | 430.00 | 17,204 | -16.50(-3.70%) |
Jul 15, 2020 | 489.20 | 495.00 | 425.00 | 446.50 | 18,983 | -36.00(-7.46%) |
Jul 14, 2020 | 520.00 | 568.90 | 411.80 | 482.50 | 35,883 | -28.50(-5.58%) |
Jul 13, 2020 | 439.30 | 620.00 | 436.60 | 511.00 | 63,108 | +95.10(+22.87%) |
Jul 10, 2020 | 388.00 | 424.90 | 361.00 | 415.90 | 16,010 | +26.00(+6.67%) |
Jul 09, 2020 | 330.00 | 417.50 | 330.00 | 389.90 | 24,928 | +67.90(+21.09%) |
Jul 08, 2020 | 321.50 | 347.20 | 310.20 | 322.00 | 16,888 | +14.10(+4.58%) |
Jul 07, 2020 | 280.00 | 335.00 | 280.00 | 307.90 | 25,889 | +28.10(+10.04%) |
Jul 06, 2020 | 249.00 | 289.90 | 240.00 | 279.80 | 41,171 | +34.00(+13.83%) |
Jul 02, 2020 | 239.80 | 245.80 | 233.53 | 245.80 | 3,690 | +8.80(+3.71%) |
Jul 01, 2020 | 230.00 | 245.20 | 230.00 | 237.00 | 4,658 | +9.50(+4.18%) |
Jun 30, 2020 | 229.10 | 235.00 | 220.10 | 227.50 | 4,262 | -3.50(-1.52%) |
Jun 29, 2020 | 247.00 | 247.70 | 230.10 | 231.00 | 5,358 | -15.50(-6.29%) |
Jun 26, 2020 | 240.20 | 249.50 | 235.10 | 246.50 | 5,970 | +6.30(+2.62%) |
Jun 25, 2020 | 234.60 | 250.00 | 227.30 | 240.20 | 8,497 | -0.60(-0.25%) |
Jun 24, 2020 | 240.00 | 247.80 | 227.10 | 240.80 | 7,233 | -7.90(-3.18%) |
Jun 23, 2020 | 250.00 | 250.00 | 242.20 | 248.70 | 8,571 | +11.90(+5.03%) |
Jun 22, 2020 | 245.20 | 250.00 | 225.90 | 236.80 | 10,188 | -2.20(-0.92%) |
Jun 19, 2020 | 208.70 | 239.00 | 200.49 | 239.00 | 25,410 | +37.00(+18.32%) |
Jun 18, 2020 | 197.60 | 202.00 | 193.00 | 202.00 | 4,455 | +9.30(+4.83%) |
Jun 17, 2020 | 204.60 | 204.80 | 191.00 | 192.70 | 3,822 | -9.10(-4.51%) |
Jun 16, 2020 | 200.00 | 205.00 | 191.00 | 201.80 | 7,688 | +7.60(+3.91%) |
Jun 15, 2020 | 200.00 | 200.00 | 190.60 | 194.20 | 2,778 | -5.80(-2.90%) |
Jun 12, 2020 | 184.60 | 200.00 | 184.60 | 200.00 | 5,710 | +19.40(+10.74%) |
Jun 11, 2020 | 188.40 | 197.95 | 176.38 | 180.60 | 6,883 | -22.40(-11.03%) |
Jun 10, 2020 | 203.00 | 205.90 | 191.30 | 203.00 | 7,025 | +19.00(+10.33%) |
Jun 09, 2020 | 182.30 | 205.90 | 178.00 | 184.00 | 5,966 | -2.50(-1.34%) |
Jun 08, 2020 | 180.00 | 188.50 | 164.70 | 186.50 | 10,300 | +3.30(+1.80%) |
Jun 05, 2020 | 190.00 | 191.30 | 181.10 | 183.20 | 5,420 | -8.20(-4.28%) |
Jun 04, 2020 | 197.50 | 203.20 | 185.90 | 191.40 | 6,039 | -6.10(-3.09%) |
Jun 03, 2020 | 208.80 | 208.80 | 196.00 | 197.50 | 4,668 | -5.50(-2.71%) |
Jun 02, 2020 | 210.00 | 210.00 | 198.40 | 203.00 | 2,555 | -6.40(-3.06%) |