Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 35.00 | 36.03 | 35.00 | 36.03 | 1,221 | +1.69(+4.94%) |
Aug 28, 2020 | 34.34 | 34.34 | 34.34 | 34.34 | 100 | +0.37(+1.09%) |
Aug 27, 2020 | 33.97 | 33.97 | 33.97 | 33.97 | 137 | -0.23(-0.66%) |
Aug 26, 2020 | 33.00 | 34.20 | 33.00 | 34.20 | 434 | +1.29(+3.92%) |
Aug 25, 2020 | 33.10 | 33.10 | 32.91 | 32.91 | 898 | -0.77(-2.30%) |
Aug 24, 2020 | 34.34 | 34.34 | 33.68 | 33.68 | 272 | -0.07(-0.21%) |
Aug 21, 2020 | 33.19 | 33.75 | 33.19 | 33.75 | 500 | -0.28(-0.82%) |
Aug 20, 2020 | 33.14 | 34.03 | 33.14 | 34.03 | 755 | -0.22(-0.63%) |
Aug 19, 2020 | 34.30 | 34.30 | 34.25 | 34.25 | 540 | -0.71(-2.03%) |
Aug 18, 2020 | 34.90 | 35.56 | 34.90 | 34.95 | 710 | +0.41(+1.18%) |
Aug 17, 2020 | 34.32 | 34.55 | 33.54 | 34.55 | 941 | +0.51(+1.49%) |
Aug 14, 2020 | 32.85 | 34.04 | 32.82 | 34.04 | 1,400 | +3.57(+11.72%) |
Aug 13, 2020 | 33.50 | 35.21 | 30.47 | 30.47 | 4,267 | -2.09(-6.43%) |
Aug 12, 2020 | 32.86 | 33.06 | 32.50 | 32.56 | 959 | +0.99(+3.14%) |
Aug 11, 2020 | 34.62 | 34.62 | 31.38 | 31.57 | 8,817 | -5.27(-14.30%) |
Aug 10, 2020 | 39.75 | 40.00 | 36.40 | 36.84 | 5,000 | +0.48(+1.32%) |
Aug 07, 2020 | 35.35 | 36.37 | 34.58 | 36.37 | 15,300 | +1.02(+2.90%) |
Aug 06, 2020 | 37.89 | 37.89 | 35.34 | 35.34 | 4,089 | +1.52(+4.48%) |
Aug 05, 2020 | 33.48 | 33.83 | 33.43 | 33.83 | 1,660 | +1.13(+3.46%) |
Aug 04, 2020 | 31.16 | 33.10 | 31.16 | 32.70 | 1,910 | +2.10(+6.86%) |
Aug 03, 2020 | 30.59 | 30.59 | 30.59 | 30.59 | 92 | +0.23(+0.77%) |
Jul 31, 2020 | 30.80 | 30.80 | 30.36 | 30.36 | 200 | +1.09(+3.74%) |
Jul 30, 2020 | 32.81 | 32.81 | 28.91 | 29.27 | 775 | -2.02(-6.47%) |
Jul 29, 2020 | 30.73 | 31.29 | 30.20 | 31.29 | 5,522 | +0.51(+1.66%) |
Jul 28, 2020 | 30.78 | 30.78 | 30.78 | 30.78 | 215 | +0.07(+0.21%) |
Jul 27, 2020 | 30.52 | 31.07 | 30.52 | 30.71 | 1,451 | +2.16(+7.56%) |
Jul 24, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +1.29(+4.71%) |
Jul 23, 2020 | 28.40 | 28.73 | 26.12 | 27.27 | 5,556 | -1.66(-5.72%) |
Jul 22, 2020 | 27.99 | 28.93 | 27.99 | 28.93 | 847 | +2.09(+7.79%) |
Jul 21, 2020 | 26.31 | 26.84 | 26.31 | 26.84 | 125 | +1.78(+7.10%) |
Jul 20, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.59(+2.39%) |
Jul 17, 2020 | 24.67 | 24.67 | 24.47 | 24.47 | 1,200 | +0.25(+1.05%) |
Jul 16, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 18 | -0.20(-0.82%) |
Jul 15, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 71 | +0.29(+1.20%) |
Jul 14, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 213 | -0.39(-1.59%) |
Jul 13, 2020 | 24.14 | 24.52 | 24.14 | 24.52 | 2,560 | +0.94(+3.99%) |
Jul 10, 2020 | 23.35 | 23.57 | 23.35 | 23.57 | 100 | +0.11(+0.47%) |
Jul 09, 2020 | 25.35 | 25.35 | 23.46 | 23.46 | 304 | -1.88(-7.40%) |
Jul 08, 2020 | 23.19 | 25.34 | 23.18 | 25.34 | 973 | +2.36(+10.27%) |
Jul 07, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.07(+0.33%) |
Jul 06, 2020 | 23.19 | 23.19 | 22.91 | 22.91 | 790 | +0.28(+1.22%) |
Jul 02, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.14(+0.64%) |
Jul 01, 2020 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.44(-1.92%) |
Jun 30, 2020 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.66(+2.96%) |
Jun 29, 2020 | 21.93 | 22.27 | 21.92 | 22.27 | 308 | -0.13(-0.60%) |
Jun 26, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.14(+0.65%) |
Jun 25, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 5 | +0.31(+1.41%) |
Jun 24, 2020 | 21.95 | 21.95 | 21.95 | 21.95 | 8 | -0.56(-2.49%) |
Jun 23, 2020 | 22.86 | 22.86 | 22.50 | 22.50 | 228 | +0.21(+0.94%) |
Jun 22, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.07(+0.31%) |
Jun 19, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.46(+2.11%) |
Jun 18, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 2 | -0.35(-1.58%) |
Jun 17, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.18(+0.82%) |
Jun 16, 2020 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.32(+1.48%) |
Jun 15, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 25 | -0.12(-0.55%) |
Jun 12, 2020 | 22.47 | 22.47 | 21.73 | 21.73 | 1,600 | -0.73(-3.27%) |
Jun 11, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 252 | -0.05(-0.22%) |
Jun 10, 2020 | 22.52 | 22.52 | 22.52 | 22.52 | 9,577 | +0.34(+1.51%) |
Jun 09, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 25 | -0.03(-0.11%) |
Jun 08, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | -0.09(-0.40%) |
Jun 04, 2020 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.11%) | |
Jun 03, 2020 | 22.27 | 22.27 | 22.27 | 22.27 | 54 | -0.41(-1.81%) |
Jun 02, 2020 | 23.22 | 23.24 | 22.68 | 22.68 | 6,089 | -0.72(-3.08%) |