Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.86	51.91	50.55	50.86	1,606,928	+0.31(+0.62%)
Aug 28, 2020	49.72	50.65	49.50	50.55	1,587,252	+1.55(+3.17%)
Aug 27, 2020	51.26	51.37	48.34	48.99	1,633,746	-1.56(-3.09%)
Aug 26, 2020	48.26	50.60	48.17	50.55	2,026,052	+1.70(+3.47%)
Aug 25, 2020	48.77	48.89	47.60	48.86	2,360,738	+0.20(+0.41%)
Aug 24, 2020	50.04	50.12	48.55	48.66	1,277,756	-0.67(-1.35%)
Aug 21, 2020	49.08	49.40	48.42	49.32	1,098,293	-0.59(-1.18%)
Aug 20, 2020	48.67	50.05	48.55	49.91	1,193,474	+0.91(+1.86%)
Aug 19, 2020	50.14	50.40	48.74	49.00	1,994,166	-1.26(-2.50%)
Aug 18, 2020	51.65	51.79	49.55	50.26	1,976,245	-0.08(-0.15%)
Aug 17, 2020	49.83	50.45	49.34	50.33	2,271,112	+2.25(+4.69%)
Aug 14, 2020	48.49	48.49	47.14	48.08	1,632,509	-0.26(-0.53%)
Aug 13, 2020	48.11	49.25	47.57	48.34	2,940,101	+1.40(+2.98%)
Aug 12, 2020	47.97	48.55	46.93	46.94	2,768,278	+0.13(+0.28%)
Aug 11, 2020	47.05	48.93	46.14	46.80	4,726,894	-3.37(-6.71%)
Aug 10, 2020	50.88	52.10	50.01	50.17	2,235,067	-0.12(-0.25%)
Aug 07, 2020	51.81	52.24	49.70	50.29	2,542,286	-2.40(-4.55%)
Aug 06, 2020	54.52	54.52	51.89	52.69	2,334,789	-0.77(-1.44%)
Aug 05, 2020	54.64	55.06	52.80	53.46	2,892,203	+0.08(+0.14%)
Aug 04, 2020	50.58	53.48	50.11	53.39	2,911,567	+2.97(+5.89%)
Aug 03, 2020	51.34	51.65	49.63	50.42	2,097,337	-1.26(-2.43%)
Jul 31, 2020	51.12	51.70	50.62	51.67	2,020,476	+1.46(+2.90%)
Jul 30, 2020	50.72	51.68	49.39	50.22	3,054,484	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.16	52.17	2,868,080	-0.68(-1.28%)
Jul 28, 2020	52.57	53.94	52.02	52.84	3,218,728	-0.62(-1.16%)
Jul 27, 2020	52.83	54.43	52.18	53.46	7,016,587	+2.46(+4.83%)
Jul 24, 2020	48.51	51.37	48.51	51.00	4,464,457	+2.50(+5.16%)
Jul 23, 2020	49.68	49.79	47.37	48.50	3,677,972	-1.19(-2.39%)
Jul 22, 2020	49.42	50.07	48.92	49.69	3,325,766	+0.99(+2.03%)
Jul 21, 2020	48.00	49.32	47.77	48.70	4,287,279	+1.66(+3.54%)
Jul 20, 2020	46.33	47.28	46.01	47.03	3,454,943	+1.22(+2.66%)
Jul 17, 2020	44.94	45.88	44.81	45.82	2,362,602	+1.28(+2.88%)
Jul 16, 2020	44.79	45.16	43.95	44.53	2,003,205	-0.41(-0.91%)
Jul 15, 2020	44.61	45.36	44.02	44.94	2,530,286	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,674,096	+1.78(+4.14%)
Jul 13, 2020	45.13	45.21	42.79	43.01	2,311,669	-1.35(-3.04%)
Jul 10, 2020	44.65	44.80	43.77	44.36	2,044,027	-0.08(-0.17%)
Jul 09, 2020	45.06	45.28	43.07	44.44	2,895,779	-0.19(-0.43%)
Jul 08, 2020	43.76	44.81	43.72	44.63	3,071,883	+1.70(+3.97%)
Jul 07, 2020	41.95	43.42	41.84	42.92	2,118,702	+0.73(+1.74%)
Jul 06, 2020	41.90	42.21	41.12	42.19	2,399,162	+1.02(+2.47%)
Jul 02, 2020	41.21	42.44	40.88	41.17	3,053,162	-0.41(-0.98%)
Jul 01, 2020	41.89	41.89	40.34	41.58	1,515,117	-0.31(-0.75%)
Jun 30, 2020	40.25	41.99	39.85	41.90	2,426,916	+1.57(+3.89%)
Jun 29, 2020	40.55	40.61	39.79	40.33	1,330,684	+0.17(+0.43%)
Jun 26, 2020	39.51	40.29	38.79	40.16	1,786,434	+0.01(+0.02%)
Jun 25, 2020	39.68	40.15	39.09	40.15	1,906,824	+0.64(+1.61%)
Jun 24, 2020	40.64	41.09	38.83	39.51	3,374,462	-1.19(-2.92%)
Jun 23, 2020	41.37	41.37	40.46	40.70	2,350,700	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.38	3,611,406	+0.51(+1.29%)
Jun 19, 2020	37.75	39.99	37.74	39.87	6,093,076	+2.56(+6.86%)
Jun 18, 2020	37.47	38.11	37.27	37.31	2,072,363	-0.26(-0.68%)
Jun 17, 2020	37.33	38.15	37.15	37.57	1,722,849	+0.67(+1.80%)
Jun 16, 2020	37.76	38.23	36.69	36.90	2,425,133	-1.17(-3.07%)
Jun 15, 2020	35.32	38.24	35.02	38.07	2,780,904	+1.82(+5.01%)
Jun 12, 2020	36.98	37.68	36.18	36.26	1,968,116	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,890	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.30	38.34	3,383,275	+2.03(+5.58%)
Jun 09, 2020	36.75	36.95	35.90	36.31	2,178,155	+0.26(+0.71%)
Jun 08, 2020	35.90	36.47	35.13	36.06	2,896,090	+0.15(+0.42%)
Jun 05, 2020	35.76	36.32	34.88	35.90	5,147,341	-1.16(-3.13%)
Jun 04, 2020	37.68	38.39	36.71	37.06	3,462,287	-0.28(-0.74%)
Jun 03, 2020	38.04	38.65	37.14	37.34	4,185,266	-2.31(-5.83%)
Jun 02, 2020	41.62	41.81	39.42	39.65	2,699,297	-1.96(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.