Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.93	20.01	19.92	19.97	2,185,697	+0.05(+0.25%)
Aug 30, 2021	19.96	19.96	19.92	19.92	850,302	-0.02(-0.10%)
Aug 27, 2021	19.93	19.97	19.92	19.94	865,636	+0.02(+0.10%)
Aug 26, 2021	19.93	19.94	19.90	19.92	974,512	-0.01(-0.05%)
Aug 25, 2021	19.93	19.95	19.87	19.93	802,223	+0.03(+0.15%)
Aug 24, 2021	19.94	19.94	19.90	19.90	565,652	-0.04(-0.20%)
Aug 23, 2021	19.94	19.95	19.90	19.94	520,960	-0.02(-0.10%)
Aug 20, 2021	19.89	19.97	19.86	19.96	1,144,296	+0.06(+0.30%)
Aug 19, 2021	19.88	19.90	19.81	19.90	2,690,881	-0.03(-0.15%)
Aug 18, 2021	19.89	19.95	19.88	19.93	762,108	+0.06(+0.30%)
Aug 17, 2021	19.89	19.90	19.77	19.87	1,494,174	-0.02(-0.10%)
Aug 16, 2021	19.88	19.93	19.86	19.89	741,858	+0.00(+0.00%)
Aug 13, 2021	19.91	19.93	19.88	19.89	654,765	-0.01(-0.05%)
Aug 12, 2021	19.94	19.97	19.89	19.90	1,077,526	-0.01(-0.05%)
Aug 11, 2021	19.95	19.95	19.88	19.91	1,407,380	-0.03(-0.15%)
Aug 10, 2021	19.92	19.97	19.92	19.94	566,451	-0.01(-0.05%)
Aug 09, 2021	19.92	19.96	19.89	19.95	761,806	+0.03(+0.15%)
Aug 06, 2021	19.92	19.98	19.92	19.92	1,110,204	+0.03(+0.15%)
Aug 05, 2021	19.87	19.93	19.83	19.89	958,525	+0.02(+0.10%)
Aug 04, 2021	19.87	19.90	19.82	19.87	1,935,708	+0.01(+0.05%)
Aug 03, 2021	19.97	19.97	19.86	19.86	1,687,155	-0.11(-0.55%)
Aug 02, 2021	19.97	20.04	19.92	19.97	1,120,890	-0.05(-0.25%)
Jul 30, 2021	19.89	20.05	19.86	20.02	2,155,263	+0.15(+0.75%)
Jul 29, 2021	19.92	19.97	19.85	19.87	3,392,519	-0.05(-0.25%)
Jul 28, 2021	19.95	20.03	19.88	19.92	2,118,209	+0.00(+0.00%)
Jul 27, 2021	19.87	19.96	19.86	19.92	2,198,632	-0.03(-0.15%)
Jul 26, 2021	19.92	20.02	19.92	19.95	1,456,727	+0.02(+0.10%)
Jul 23, 2021	19.89	19.98	19.89	19.93	2,071,288	+0.05(+0.25%)
Jul 22, 2021	20.00	20.06	19.87	19.88	3,333,522	-0.18(-0.89%)
Jul 21, 2021	19.92	20.08	19.89	20.06	2,898,469	+0.18(+0.90%)
Jul 20, 2021	19.91	20.00	19.82	19.88	3,376,301	-0.01(-0.05%)
Jul 19, 2021	19.87	19.94	19.68	19.89	9,289,317	-0.04(-0.20%)
Jul 16, 2021	19.84	19.93	19.83	19.93	6,335,874	+0.10(+0.50%)
Jul 15, 2021	19.84	19.91	19.78	19.83	11,796,667	-0.04(-0.20%)
Jul 14, 2021	19.83	19.92	19.77	19.87	28,799,660	+1.36(+7.37%)
Jul 13, 2021	18.63	18.70	18.37	18.51	683,016	-0.19(-1.01%)
Jul 12, 2021	17.70	18.86	17.60	18.70	1,664,675	+1.02(+5.75%)
Jul 09, 2021	17.57	17.72	17.43	17.68	416,853	+0.29(+1.66%)
Jul 08, 2021	17.46	17.77	17.33	17.39	766,938	-0.47(-2.62%)
Jul 07, 2021	17.71	17.92	17.63	17.86	551,078	+0.18(+1.01%)
Jul 06, 2021	17.65	17.86	17.50	17.68	811,260	-0.01(-0.06%)
Jul 02, 2021	17.72	17.99	17.55	17.69	705,246	-0.01(-0.06%)
Jul 01, 2021	17.62	17.70	17.40	17.70	914,003	+0.16(+0.91%)
Jun 30, 2021	17.54	17.62	17.29	17.54	632,631	-0.12(-0.68%)
Jun 29, 2021	17.73	17.76	17.54	17.66	605,968	+0.03(+0.17%)
Jun 28, 2021	17.56	17.65	17.33	17.63	915,038	-0.03(-0.17%)
Jun 25, 2021	17.75	17.94	17.66	17.66	4,278,487	-0.08(-0.45%)
Jun 24, 2021	17.47	17.78	17.36	17.74	825,620	+0.35(+2.00%)
Jun 23, 2021	17.48	17.56	17.24	17.39	770,054	-0.09(-0.51%)
Jun 22, 2021	17.05	17.54	16.85	17.48	732,934	+0.40(+2.32%)
Jun 21, 2021	16.86	17.20	16.80	17.08	686,592	+0.28(+1.65%)
Jun 18, 2021	16.78	16.91	16.67	16.81	1,820,310	-0.20(-1.17%)
Jun 17, 2021	17.19	17.25	16.82	17.00	944,125	-0.26(-1.49%)
Jun 16, 2021	17.40	17.40	17.02	17.26	1,083,959	-0.13(-0.74%)
Jun 15, 2021	17.13	17.44	17.10	17.39	652,287	+0.29(+1.68%)
Jun 14, 2021	17.41	17.44	16.67	17.10	2,028,843	-0.40(-2.27%)
Jun 11, 2021	17.40	17.51	16.72	17.50	1,491,773	+0.17(+0.97%)
Jun 10, 2021	17.35	17.55	17.05	17.33	1,537,717	-0.16(-0.91%)
Jun 09, 2021	15.66	17.61	15.59	17.49	4,398,549	+2.76(+18.71%)
Jun 08, 2021	14.67	14.85	14.59	14.73	526,271	+0.09(+0.61%)
Jun 07, 2021	14.77	14.82	14.61	14.64	483,521	-0.13(-0.87%)
Jun 04, 2021	14.96	15.02	14.74	14.77	725,667	-0.15(-1.00%)
Jun 03, 2021	14.85	14.97	14.77	14.92	791,859	+0.07(+0.47%)
Jun 02, 2021	14.87	14.96	14.77	14.85	730,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.