Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-56.86%) | |
Aug 23, 2021 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+131.82%) | |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0110 | 0.0110 | 2,702 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0110 | 0.0160 | 0.0110 | 0.0110 | 1,333 | -0.02(-63.33%) |
Aug 18, 2021 | 0.0390 | 0.0400 | 0.0300 | 0.0300 | 1,530 | +0.00(+3.45%) |
Aug 13, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.02(+123.08%) | |
Aug 12, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,000 | -0.00(-7.14%) |
Aug 11, 2021 | 0.0240 | 0.0240 | 0.0140 | 0.0140 | 29,835 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0230 | 0.0230 | 0.0140 | 0.0140 | 92,000 | -0.00(-26.32%) |
Aug 09, 2021 | 0.0190 | 0.0290 | 0.0190 | 0.0190 | 3,000 | -0.00(-5.00%) |
Aug 06, 2021 | 0.0194 | 0.0200 | 0.0194 | 0.0200 | 7,572 | -0.00(-13.04%) |
Aug 05, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,572 | +0.01(+35.29%) |
Aug 03, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.02(-57.50%) | |
Jul 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Jul 26, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 | +0.01(+35.00%) |
Jul 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.89%) | |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0235 | 0.0235 | 19,000 | -0.01(-21.67%) |
Jul 15, 2021 | 0.0170 | 0.0300 | 0.0170 | 0.0300 | 6,600 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,080 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,377 | +0.01(+76.47%) |
Jul 12, 2021 | 0.0440 | 0.0440 | 0.0170 | 0.0170 | 27,546 | -0.03(-62.22%) |
Jul 09, 2021 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 1,300 | +0.00(+2.51%) |
Jul 06, 2021 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.02(+66.29%) | |
Jul 01, 2021 | 0.0264 | 0.0264 | 0.0264 | 0 | -0.02(-41.33%) | |
Jun 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,125 | -0.01(-16.67%) |
Jun 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
Jun 23, 2021 | 0.0304 | 0.0304 | 0.0300 | 0.0300 | 4,477 | +0.00(+15.38%) |
Jun 22, 2021 | 0.0600 | 0.0600 | 0.0260 | 0.0260 | 1,867 | -0.01(-35.00%) |
Jun 21, 2021 | 0.0400 | 0.0913 | 0.0400 | 0.0400 | 100,500 | -0.03(-46.67%) |
Jun 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.03(+87.50%) | |
Jun 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 16 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-14.29%) | |
Jun 04, 2021 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1,408 | +0.00(+5.00%) |
Jun 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |