Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 29, 2021		0.0003	0.0003	0.0003	5	+0.00(+0.00%)
Jul 28, 2021	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Jul 27, 2021	0.0003	0.0003	0.0003	0.0003	142,500	+0.00(+0.00%)
Jul 23, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 13, 2021		0.0003	0.0003	0.0003	0	-0.00(-76.92%)
Jul 01, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 30, 2021	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+0.00%)
Jun 29, 2021	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+0.00%)
Jun 28, 2021	0.0013	0.0013	0.0013	0.0013	1,850	-0.00(-13.33%)
Jun 17, 2021		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jun 14, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 10, 2021		0.0013	0.0013	0.0013	1	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.