Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.830 | 2.990 | 2.820 | 2.940 | 2,456,306 | +0.12(+4.26%) |
Aug 30, 2021 | 2.790 | 2.900 | 2.781 | 2.820 | 1,991,488 | -0.03(-1.05%) |
Aug 27, 2021 | 2.650 | 2.870 | 2.620 | 2.850 | 3,677,071 | +0.24(+9.20%) |
Aug 26, 2021 | 2.680 | 2.770 | 2.600 | 2.610 | 1,610,532 | -0.07(-2.61%) |
Aug 25, 2021 | 2.630 | 2.740 | 2.570 | 2.680 | 1,617,775 | +0.07(+2.68%) |
Aug 24, 2021 | 2.700 | 2.740 | 2.570 | 2.610 | 1,548,244 | -0.05(-1.88%) |
Aug 23, 2021 | 2.560 | 2.685 | 2.510 | 2.660 | 2,294,971 | +0.15(+5.98%) |
Aug 20, 2021 | 2.360 | 2.520 | 2.360 | 2.510 | 2,307,491 | +0.16(+6.81%) |
Aug 19, 2021 | 2.430 | 2.490 | 2.350 | 2.350 | 3,242,378 | -0.08(-3.29%) |
Aug 18, 2021 | 2.560 | 2.580 | 2.410 | 2.430 | 2,981,025 | -0.13(-5.08%) |
Aug 17, 2021 | 2.410 | 2.560 | 2.402 | 2.560 | 1,926,009 | +0.12(+4.92%) |
Aug 16, 2021 | 2.500 | 2.515 | 2.430 | 2.440 | 2,362,744 | -0.08(-3.17%) |
Aug 13, 2021 | 2.630 | 2.640 | 2.510 | 2.520 | 1,774,467 | -0.11(-4.18%) |
Aug 12, 2021 | 2.620 | 2.660 | 2.540 | 2.630 | 1,800,843 | +0.06(+2.33%) |
Aug 11, 2021 | 2.690 | 2.725 | 2.530 | 2.570 | 3,692,698 | -0.07(-2.65%) |
Aug 10, 2021 | 2.770 | 2.770 | 2.610 | 2.640 | 3,408,642 | -0.09(-3.30%) |
Aug 09, 2021 | 2.760 | 2.820 | 2.700 | 2.730 | 4,483,144 | -0.01(-0.36%) |
Aug 06, 2021 | 2.780 | 2.869 | 2.720 | 2.740 | 3,801,143 | -0.13(-4.53%) |
Aug 05, 2021 | 2.410 | 2.870 | 2.410 | 2.870 | 5,751,061 | +0.39(+15.73%) |
Aug 04, 2021 | 2.540 | 2.660 | 2.480 | 2.480 | 2,634,352 | -0.09(-3.50%) |
Aug 03, 2021 | 2.610 | 2.635 | 2.490 | 2.570 | 2,047,447 | -0.03(-1.15%) |
Aug 02, 2021 | 2.500 | 2.625 | 2.460 | 2.600 | 1,821,535 | +0.13(+5.26%) |
Jul 30, 2021 | 2.540 | 2.580 | 2.450 | 2.470 | 2,028,120 | -0.05(-1.98%) |
Jul 29, 2021 | 2.630 | 2.675 | 2.520 | 2.520 | 2,451,830 | -0.12(-4.55%) |
Jul 28, 2021 | 2.540 | 2.640 | 2.510 | 2.640 | 2,945,616 | +0.11(+4.35%) |
Jul 27, 2021 | 2.470 | 2.580 | 2.360 | 2.530 | 4,998,273 | +0.06(+2.43%) |
Jul 26, 2021 | 2.480 | 2.560 | 2.430 | 2.470 | 5,012,746 | -0.01(-0.40%) |
Jul 23, 2021 | 2.600 | 2.610 | 2.470 | 2.480 | 6,169,760 | -0.07(-2.75%) |
Jul 22, 2021 | 2.740 | 2.740 | 2.550 | 2.550 | 7,249,732 | -0.15(-5.56%) |
Jul 21, 2021 | 2.680 | 2.780 | 2.570 | 2.700 | 12,558,134 | +0.03(+1.12%) |
Jul 20, 2021 | 2.900 | 2.926 | 2.660 | 2.670 | 11,416,093 | -0.21(-7.29%) |
Jul 19, 2021 | 3.030 | 3.040 | 2.840 | 2.880 | 6,775,487 | -0.22(-7.10%) |
Jul 16, 2021 | 3.470 | 3.470 | 3.100 | 3.100 | 7,042,992 | -0.22(-6.63%) |
Jul 15, 2021 | 3.500 | 3.597 | 3.310 | 3.320 | 3,156,952 | -0.22(-6.21%) |
Jul 14, 2021 | 3.330 | 3.627 | 3.320 | 3.540 | 8,697,382 | +0.21(+6.31%) |
Jul 13, 2021 | 3.310 | 3.360 | 3.260 | 3.330 | 2,926,022 | -0.01(-0.30%) |
Jul 12, 2021 | 3.410 | 3.440 | 3.270 | 3.340 | 3,261,849 | -0.07(-2.05%) |
Jul 09, 2021 | 3.410 | 3.430 | 3.330 | 3.410 | 1,126,316 | +0.01(+0.29%) |
Jul 08, 2021 | 3.280 | 3.430 | 3.240 | 3.400 | 1,959,093 | +0.02(+0.59%) |
Jul 07, 2021 | 3.500 | 3.550 | 3.360 | 3.380 | 2,477,445 | -0.13(-3.70%) |
Jul 06, 2021 | 3.670 | 3.709 | 3.480 | 3.510 | 2,432,761 | -0.20(-5.39%) |
Jul 02, 2021 | 3.880 | 3.900 | 3.680 | 3.710 | 1,491,923 | -0.17(-4.38%) |
Jul 01, 2021 | 3.870 | 3.910 | 3.750 | 3.880 | 2,000,509 | +0.09(+2.37%) |
Jun 30, 2021 | 3.870 | 3.895 | 3.780 | 3.790 | 1,515,998 | -0.07(-1.81%) |
Jun 29, 2021 | 4.091 | 4.091 | 3.860 | 3.860 | 2,498,332 | -0.22(-5.39%) |
Jun 28, 2021 | 4.250 | 4.330 | 4.040 | 4.080 | 2,148,467 | -0.12(-2.86%) |
Jun 25, 2021 | 4.150 | 4.250 | 4.080 | 4.200 | 8,486,689 | +0.02(+0.48%) |
Jun 24, 2021 | 3.930 | 4.180 | 3.920 | 4.180 | 4,659,054 | +0.22(+5.56%) |
Jun 23, 2021 | 3.600 | 3.960 | 3.600 | 3.960 | 10,081,349 | +0.34(+9.39%) |
Jun 22, 2021 | 3.580 | 3.645 | 3.550 | 3.620 | 1,604,637 | -0.02(-0.55%) |
Jun 21, 2021 | 3.690 | 3.689 | 3.550 | 3.640 | 2,373,612 | -0.04(-1.09%) |
Jun 18, 2021 | 3.650 | 3.730 | 3.563 | 3.680 | 8,553,120 | +0.01(+0.27%) |
Jun 17, 2021 | 3.520 | 3.696 | 3.510 | 3.670 | 2,960,288 | +0.14(+3.97%) |
Jun 16, 2021 | 3.490 | 3.560 | 3.395 | 3.530 | 2,624,985 | +0.01(+0.28%) |
Jun 15, 2021 | 3.660 | 3.670 | 3.470 | 3.520 | 5,338,385 | -0.13(-3.56%) |
Jun 14, 2021 | 3.660 | 3.730 | 3.590 | 3.650 | 3,391,279 | -0.02(-0.54%) |
Jun 11, 2021 | 3.720 | 3.740 | 3.630 | 3.670 | 1,916,966 | -0.02(-0.54%) |
Jun 10, 2021 | 3.650 | 3.740 | 3.620 | 3.690 | 1,979,880 | +0.01(+0.27%) |
Jun 09, 2021 | 3.590 | 3.750 | 3.568 | 3.680 | 3,908,143 | +0.08(+2.22%) |
Jun 08, 2021 | 3.430 | 3.600 | 3.400 | 3.600 | 4,004,790 | +0.16(+4.65%) |
Jun 07, 2021 | 3.360 | 3.480 | 3.300 | 3.440 | 5,023,308 | +0.08(+2.38%) |
Jun 04, 2021 | 3.380 | 3.420 | 3.310 | 3.360 | 2,139,568 | +0.03(+0.90%) |
Jun 03, 2021 | 3.280 | 3.385 | 3.270 | 3.330 | 2,784,137 | -0.04(-1.19%) |
Jun 02, 2021 | 3.380 | 3.440 | 3.230 | 3.370 | 5,341,869 | -0.04(-1.17%) |