Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.15	42.72	41.15	42.00	248,718	+0.69(+1.67%)
Aug 30, 2021	41.92	42.09	41.17	41.31	204,505	-0.60(-1.43%)
Aug 27, 2021	40.61	41.91	40.52	41.91	293,955	+1.28(+3.15%)
Aug 26, 2021	40.61	40.81	40.02	40.63	264,233	-0.08(-0.20%)
Aug 25, 2021	40.42	41.22	40.20	40.71	209,470	+0.32(+0.79%)
Aug 24, 2021	40.01	40.48	39.98	40.39	186,961	+0.35(+0.87%)
Aug 23, 2021	40.67	40.84	40.00	40.04	250,961	-0.57(-1.40%)
Aug 20, 2021	39.93	41.30	39.93	40.61	555,891	+0.45(+1.12%)
Aug 19, 2021	40.68	41.42	40.01	40.16	266,620	-0.71(-1.74%)
Aug 18, 2021	40.44	41.13	40.28	40.87	325,449	+0.26(+0.64%)
Aug 17, 2021	39.16	40.94	39.06	40.61	256,222	+1.27(+3.23%)
Aug 16, 2021	39.11	39.80	39.09	39.34	176,569	-0.06(-0.15%)
Aug 13, 2021	39.34	40.00	39.03	39.40	173,626	-0.06(-0.15%)
Aug 12, 2021	40.07	40.45	39.33	39.46	244,848	-0.67(-1.67%)
Aug 11, 2021	40.65	40.78	40.00	40.13	263,502	-0.55(-1.35%)
Aug 10, 2021	40.00	41.34	39.85	40.68	260,122	+0.68(+1.70%)
Aug 09, 2021	41.78	41.78	39.75	40.00	257,667	-1.78(-4.26%)
Aug 06, 2021	39.94	41.80	39.76	41.78	374,709	+3.19(+8.27%)
Aug 05, 2021	38.18	38.79	38.11	38.59	129,217	+0.48(+1.26%)
Aug 04, 2021	39.21	39.21	37.85	38.11	217,116	-1.25(-3.18%)
Aug 03, 2021	38.63	39.48	38.02	39.36	303,845	+0.71(+1.84%)
Aug 02, 2021	38.80	39.15	38.40	38.65	219,814	-0.14(-0.36%)
Jul 30, 2021	38.99	39.40	38.68	38.79	277,252	-0.06(-0.15%)
Jul 29, 2021	38.79	39.13	38.71	38.85	139,791	+0.34(+0.88%)
Jul 28, 2021	38.49	38.81	38.06	38.51	138,210	+0.11(+0.29%)
Jul 27, 2021	37.47	38.41	37.47	38.40	187,130	+0.85(+2.26%)
Jul 26, 2021	37.31	37.66	37.18	37.55	157,197	+0.33(+0.89%)
Jul 23, 2021	37.61	37.63	37.01	37.22	140,238	-0.24(-0.64%)
Jul 22, 2021	37.88	37.88	37.24	37.46	122,773	-0.48(-1.27%)
Jul 21, 2021	37.84	38.42	37.75	37.94	134,828	+0.29(+0.77%)
Jul 20, 2021	37.28	37.95	37.28	37.65	229,940	+0.47(+1.26%)
Jul 19, 2021	36.82	37.77	36.82	37.18	187,732	-0.49(-1.30%)
Jul 16, 2021	38.61	38.80	37.58	37.67	111,129	-0.69(-1.80%)
Jul 15, 2021	37.90	38.48	37.48	38.36	263,705	+0.40(+1.05%)
Jul 14, 2021	38.45	38.72	37.83	37.96	111,270	-0.46(-1.20%)
Jul 13, 2021	38.00	38.47	37.59	38.42	167,333	+0.40(+1.05%)
Jul 12, 2021	37.56	38.07	37.28	38.02	152,323	+0.42(+1.12%)
Jul 09, 2021	37.69	38.27	37.46	37.60	115,078	+0.29(+0.78%)
Jul 08, 2021	37.44	37.73	36.85	37.31	127,541	-0.72(-1.89%)
Jul 07, 2021	38.26	38.94	37.91	38.03	138,188	-0.24(-0.63%)
Jul 06, 2021	38.44	38.62	37.95	38.27	168,966	-0.13(-0.34%)
Jul 02, 2021	38.91	38.91	38.26	38.40	155,788	-0.40(-1.03%)
Jul 01, 2021	38.62	39.22	38.29	38.80	171,851	+0.33(+0.86%)
Jun 30, 2021	38.89	39.19	38.35	38.47	243,199	-0.42(-1.08%)
Jun 29, 2021	39.15	39.53	38.83	38.89	114,403	-0.30(-0.77%)
Jun 28, 2021	39.07	39.63	38.48	39.19	232,321	-0.40(-1.01%)
Jun 25, 2021	39.71	40.11	39.17	39.59	519,617	+0.02(+0.05%)
Jun 24, 2021	39.01	39.61	38.81	39.57	124,776	+0.66(+1.70%)
Jun 23, 2021	39.41	39.69	38.85	38.91	141,030	-0.57(-1.44%)
Jun 22, 2021	40.01	40.01	38.92	39.48	149,557	-0.51(-1.28%)
Jun 21, 2021	40.08	40.26	39.79	39.99	196,144	+0.11(+0.28%)
Jun 18, 2021	39.46	40.27	39.19	39.88	439,170	+0.06(+0.15%)
Jun 17, 2021	40.07	40.18	39.44	39.82	180,676	-0.21(-0.52%)
Jun 16, 2021	39.75	40.14	39.59	40.03	128,347	+0.18(+0.45%)
Jun 15, 2021	39.77	40.00	39.42	39.85	135,361	-0.01(-0.03%)
Jun 14, 2021	40.34	40.43	39.65	39.86	165,823	-0.38(-0.94%)
Jun 11, 2021	39.75	40.27	39.62	40.24	102,006	+0.49(+1.23%)
Jun 10, 2021	39.88	39.88	39.34	39.75	132,287	+0.10(+0.25%)
Jun 09, 2021	40.11	40.21	39.57	39.65	137,031	-0.45(-1.12%)
Jun 08, 2021	39.04	40.23	38.95	40.10	279,186	+1.01(+2.58%)
Jun 07, 2021	39.45	39.56	39.00	39.09	148,256	-0.30(-0.76%)
Jun 04, 2021	39.97	40.15	39.00	39.39	256,477	-0.56(-1.40%)
Jun 03, 2021	39.63	40.04	38.88	39.95	223,740	+0.16(+0.40%)
Jun 02, 2021	39.66	40.22	39.31	39.79	248,245	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.