Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 134,500 | +0.00(+4.35%) |
Aug 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 92,975 | +0.01(+9.52%) |
Aug 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 207,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Aug 18, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 38,000 | +0.01(+4.55%) |
Aug 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,650 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,500 | -0.01(-4.35%) |
Aug 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 | -0.01(-4.35%) |
Aug 10, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,500 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 112,000 | -0.00(-4.17%) |
Aug 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 398,500 | +0.00(+4.35%) |
Aug 05, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,000 | -0.00(-4.17%) |
Aug 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 416,500 | +0.00(+4.35%) |
Aug 03, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 206,273 | -0.00(-4.17%) |
Jul 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,000 | +0.01(+4.55%) |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 150,793 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 150,210 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,000 | -0.01(-4.35%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 242,500 | -0.00(-4.17%) |
Jul 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 204,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | -0.01(-4.00%) |
Jul 19, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,146 | -0.01(-3.85%) |
Jul 16, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 475,280 | +0.02(+18.18%) |
Jul 15, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 87,500 | +0.01(+4.76%) |
Jul 14, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 194,695 | +0.00(+5.00%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 465,330 | -0.01(-9.09%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 338,000 | -0.01(-4.35%) |
Jul 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jun 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,000 | +0.01(+3.85%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 929,500 | +0.01(+13.04%) |
Jun 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 227,000 | -0.00(-4.17%) |
Jun 18, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 352,000 | +0.01(+14.29%) |
Jun 17, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 540,800 | -0.01(-8.70%) |
Jun 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 112,000 | -0.01(-8.00%) |
Jun 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 141,000 | -0.01(-3.85%) |
Jun 11, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 127,000 | -0.01(-3.70%) |
Jun 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,000 | +0.01(+3.85%) |
Jun 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 94,000 | -0.01(-3.70%) |
Jun 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | +0.00(+0.00%) |