Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 34.69 | 34.69 | 34.69 | 75 | +0.17(+0.49%) | |
Aug 27, 2021 | 34.53 | 34.53 | 34.52 | 34.52 | 821 | -0.28(-0.80%) |
Aug 25, 2021 | 34.80 | 34.80 | 34.80 | 6 | +0.23(+0.67%) | |
Aug 24, 2021 | 34.88 | 34.88 | 34.57 | 34.57 | 2,189 | -0.55(-1.57%) |
Aug 20, 2021 | 35.12 | 35.12 | 35.12 | 91 | +0.15(+0.43%) | |
Aug 19, 2021 | 34.66 | 35.04 | 34.66 | 34.97 | 1,886 | +0.45(+1.30%) |
Aug 18, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 1,769 | +0.11(+0.32%) |
Aug 17, 2021 | 34.61 | 34.61 | 34.41 | 34.41 | 5,644 | +0.29(+0.85%) |
Aug 13, 2021 | 34.12 | 34.12 | 34.12 | 56 | +0.04(+0.12%) | |
Aug 12, 2021 | 33.95 | 34.08 | 33.95 | 34.08 | 6,431 | +0.10(+0.29%) |
Aug 11, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 165 | -0.12(-0.35%) |
Aug 10, 2021 | 34.13 | 34.13 | 34.10 | 34.10 | 518 | -0.33(-0.96%) |
Aug 06, 2021 | 34.43 | 34.43 | 34.43 | 34.43 | 164 | +0.20(+0.58%) |
Aug 05, 2021 | 34.20 | 34.23 | 34.20 | 34.23 | 2,510 | -0.24(-0.70%) |
Aug 04, 2021 | 34.49 | 34.49 | 34.43 | 34.47 | 2,048 | +0.20(+0.58%) |
Aug 03, 2021 | 34.35 | 34.35 | 34.27 | 34.27 | 524 | +0.10(+0.29%) |
Jul 30, 2021 | 34.17 | 34.17 | 34.17 | 0 | +0.02(+0.06%) | |
Jul 29, 2021 | 34.20 | 34.20 | 34.14 | 34.15 | 5,285 | -0.34(-0.99%) |
Jul 28, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 6,123 | +0.03(+0.09%) |
Jul 27, 2021 | 34.28 | 34.46 | 34.28 | 34.46 | 2,360 | -0.09(-0.26%) |
Jul 26, 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 206 | +0.40(+1.17%) |
Jul 21, 2021 | 34.15 | 34.15 | 34.15 | 44 | -0.28(-0.81%) | |
Jul 20, 2021 | 34.45 | 34.45 | 34.43 | 34.43 | 670 | +0.51(+1.50%) |
Jul 19, 2021 | 34.07 | 34.07 | 33.92 | 33.92 | 2,671 | -0.16(-0.47%) |
Jul 16, 2021 | 34.10 | 34.18 | 34.08 | 34.08 | 745 | +0.17(+0.50%) |
Jul 14, 2021 | 33.91 | 33.91 | 33.91 | 0 | +0.06(+0.18%) | |
Jul 13, 2021 | 33.90 | 33.90 | 33.85 | 33.85 | 340 | +0.22(+0.65%) |
Jul 12, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 100 | +0.17(+0.51%) |
Jul 09, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 156 | -0.01(-0.03%) |
Jul 08, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 1,030 | -0.23(-0.68%) |
Jul 07, 2021 | 33.65 | 33.70 | 33.65 | 33.70 | 585 | +0.39(+1.17%) |
Jul 06, 2021 | 33.31 | 33.31 | 33.31 | 33.31 | 105 | +0.42(+1.28%) |
Jun 30, 2021 | 32.89 | 32.89 | 32.89 | 32.89 | 139 | -0.09(-0.27%) |
Jun 29, 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 252 | +0.56(+1.73%) |
Jun 25, 2021 | 32.42 | 32.42 | 32.42 | 32.42 | 275 | +0.07(+0.22%) |
Jun 24, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 508 | +0.18(+0.56%) |
Jun 23, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 2,825 | -0.03(-0.09%) |
Jun 21, 2021 | 32.20 | 32.20 | 32.20 | 15 | +0.13(+0.41%) | |
Jun 18, 2021 | 32.08 | 32.08 | 32.05 | 32.07 | 2,111 | +0.53(+1.68%) |
Jun 16, 2021 | 31.54 | 31.54 | 31.54 | 6 | -0.22(-0.69%) | |
Jun 15, 2021 | 31.80 | 31.80 | 31.76 | 31.76 | 531 | +0.42(+1.34%) |
Jun 10, 2021 | 31.34 | 31.34 | 31.34 | 52 | +0.16(+0.51%) | |
Jun 09, 2021 | 31.16 | 31.18 | 31.16 | 31.18 | 2,201 | +0.04(+0.13%) |
Jun 08, 2021 | 31.16 | 31.16 | 31.13 | 31.14 | 1,200 | -0.04(-0.13%) |
Jun 04, 2021 | 31.18 | 31.18 | 31.18 | 185 | +0.19(+0.61%) | |
Jun 03, 2021 | 31.05 | 31.05 | 30.99 | 30.99 | 1,000 | +0.09(+0.29%) |