Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.815 | 1.830 | 1.800 | 1.820 | 234,157 | +0.06(+3.41%) |
Aug 30, 2022 | 1.800 | 1.800 | 1.760 | 1.760 | 268,041 | -0.02(-1.12%) |
Aug 29, 2022 | 1.740 | 1.810 | 1.740 | 1.780 | 135,673 | -0.02(-1.11%) |
Aug 26, 2022 | 1.840 | 1.860 | 1.800 | 1.800 | 230,746 | +0.03(+1.69%) |
Aug 25, 2022 | 1.750 | 1.770 | 1.750 | 1.770 | 163,774 | +0.01(+0.77%) |
Aug 24, 2022 | 1.720 | 1.780 | 1.720 | 1.756 | 325,129 | +0.05(+2.71%) |
Aug 23, 2022 | 1.718 | 1.720 | 1.690 | 1.710 | 430,328 | -0.01(-0.58%) |
Aug 22, 2022 | 1.688 | 1.730 | 1.688 | 1.720 | 226,251 | -0.08(-4.44%) |
Aug 19, 2022 | 1.805 | 1.810 | 1.790 | 1.800 | 196,803 | -0.05(-2.70%) |
Aug 18, 2022 | 1.880 | 1.880 | 1.830 | 1.850 | 136,478 | -0.02(-1.07%) |
Aug 17, 2022 | 1.863 | 1.880 | 1.840 | 1.870 | 219,434 | +0.00(+0.11%) |
Aug 16, 2022 | 1.850 | 1.870 | 1.840 | 1.868 | 2,341,737 | +0.00(+0.05%) |
Aug 15, 2022 | 1.860 | 1.867 | 1.840 | 1.867 | 738,541 | +0.02(+1.27%) |
Aug 12, 2022 | 1.900 | 1.900 | 1.840 | 1.843 | 1,278,699 | -0.03(-1.42%) |
Aug 11, 2022 | 1.860 | 1.899 | 1.860 | 1.870 | 92,192 | +0.05(+2.75%) |
Aug 10, 2022 | 1.820 | 1.840 | 1.810 | 1.820 | 62,505 | -0.04(-2.15%) |
Aug 09, 2022 | 1.860 | 1.870 | 1.850 | 1.860 | 222,985 | -0.01(-0.53%) |
Aug 08, 2022 | 1.940 | 1.940 | 1.850 | 1.870 | 118,670 | +0.02(+1.08%) |
Aug 05, 2022 | 1.860 | 1.870 | 1.830 | 1.850 | 55,133 | +0.02(+1.09%) |
Aug 04, 2022 | 1.850 | 1.850 | 1.820 | 1.830 | 71,925 | +0.01(+0.55%) |
Aug 03, 2022 | 1.790 | 1.830 | 1.790 | 1.820 | 128,034 | +0.02(+1.11%) |
Aug 02, 2022 | 1.850 | 1.850 | 1.770 | 1.800 | 386,927 | +0.00(+0.17%) |
Aug 01, 2022 | 1.790 | 1.800 | 1.770 | 1.797 | 146,536 | -0.09(-4.91%) |
Jul 29, 2022 | 1.850 | 1.890 | 1.850 | 1.890 | 31,797 | -0.07(-3.59%) |
Jul 28, 2022 | 1.920 | 1.990 | 1.920 | 1.960 | 47,563 | +0.00(+0.00%) |
Jul 27, 2022 | 1.935 | 1.960 | 1.920 | 1.960 | 59,658 | +0.03(+1.55%) |
Jul 26, 2022 | 1.940 | 1.970 | 1.930 | 1.930 | 221,220 | +0.00(+0.00%) |
Jul 25, 2022 | 1.930 | 1.940 | 1.910 | 1.930 | 57,886 | +0.00(+0.00%) |
Jul 22, 2022 | 1.956 | 1.962 | 1.920 | 1.930 | 67,279 | -0.04(-2.04%) |
Jul 21, 2022 | 1.990 | 2.000 | 1.960 | 1.970 | 72,099 | +0.01(+0.52%) |
Jul 20, 2022 | 1.970 | 1.970 | 1.930 | 1.960 | 165,694 | +0.02(+1.03%) |
Jul 19, 2022 | 1.950 | 1.960 | 1.920 | 1.940 | 384,229 | -0.01(-0.67%) |
Jul 18, 2022 | 1.921 | 2.010 | 1.921 | 1.953 | 353,869 | +0.00(+0.15%) |
Jul 15, 2022 | 1.970 | 1.989 | 1.950 | 1.950 | 178,869 | -0.10(-4.88%) |
Jul 14, 2022 | 2.030 | 2.050 | 2.010 | 2.050 | 157,961 | +0.06(+3.02%) |
Jul 13, 2022 | 1.972 | 1.990 | 1.960 | 1.990 | 55,767 | -0.02(-1.00%) |
Jul 12, 2022 | 1.985 | 2.010 | 1.980 | 2.010 | 151,221 | -0.04(-1.93%) |
Jul 11, 2022 | 2.050 | 2.060 | 2.030 | 2.050 | 75,035 | -0.05(-2.17%) |
Jul 08, 2022 | 2.090 | 2.110 | 2.075 | 2.095 | 87,038 | +0.03(+1.21%) |
Jul 07, 2022 | 2.070 | 2.090 | 2.070 | 2.070 | 104,902 | +0.02(+0.85%) |
Jul 06, 2022 | 2.050 | 2.080 | 2.030 | 2.053 | 95,797 | -0.08(-3.63%) |
Jul 05, 2022 | 2.150 | 2.150 | 2.080 | 2.130 | 46,875 | -0.15(-6.58%) |
Jul 01, 2022 | 2.280 | 2.280 | 2.240 | 2.280 | 27,168 | +0.01(+0.44%) |
Jun 30, 2022 | 2.180 | 2.270 | 2.180 | 2.270 | 35,691 | -0.06(-2.58%) |
Jun 29, 2022 | 2.400 | 2.400 | 2.310 | 2.330 | 31,301 | -0.01(-0.43%) |
Jun 28, 2022 | 2.350 | 2.370 | 2.320 | 2.340 | 55,023 | +0.10(+4.46%) |
Jun 27, 2022 | 2.317 | 2.317 | 2.237 | 2.240 | 62,932 | +0.12(+5.41%) |
Jun 24, 2022 | 2.125 | 2.130 | 2.110 | 2.125 | 51,067 | +0.07(+3.36%) |
Jun 23, 2022 | 2.090 | 2.090 | 2.030 | 2.056 | 49,273 | -0.11(-5.25%) |
Jun 22, 2022 | 2.100 | 2.180 | 2.100 | 2.170 | 64,943 | -0.03(-1.36%) |
Jun 21, 2022 | 2.210 | 2.220 | 2.120 | 2.200 | 51,380 | +0.09(+4.27%) |
Jun 17, 2022 | 2.090 | 2.170 | 2.090 | 2.110 | 87,255 | -0.01(-0.47%) |
Jun 16, 2022 | 2.040 | 2.160 | 2.040 | 2.120 | 38,912 | -0.05(-2.30%) |
Jun 15, 2022 | 2.210 | 2.210 | 2.091 | 2.170 | 168,471 | +0.06(+2.85%) |
Jun 14, 2022 | 2.030 | 2.150 | 2.030 | 2.110 | 204,539 | -0.00(-0.00%) |
Jun 13, 2022 | 2.180 | 2.180 | 2.090 | 2.110 | 73,770 | -0.05(-2.31%) |
Jun 10, 2022 | 2.200 | 2.200 | 2.150 | 2.160 | 95,713 | +0.01(+0.47%) |
Jun 09, 2022 | 2.200 | 2.200 | 2.140 | 2.150 | 62,017 | -0.08(-3.37%) |
Jun 08, 2022 | 2.220 | 2.240 | 2.190 | 2.225 | 76,127 | +0.06(+2.53%) |
Jun 07, 2022 | 2.130 | 2.180 | 2.130 | 2.170 | 149,037 | -0.03(-1.36%) |
Jun 06, 2022 | 2.220 | 2.220 | 2.180 | 2.200 | 94,580 | +0.02(+0.92%) |
Jun 03, 2022 | 2.180 | 2.190 | 2.150 | 2.180 | 61,409 | +0.00(+0.00%) |
Jun 02, 2022 | 2.190 | 2.230 | 2.160 | 2.180 | 99,127 | +0.02(+0.93%) |