Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 19.05 | 19.24 | 18.72 | 18.72 | 1,200 | -0.53(-2.75%) |
Aug 30, 2022 | 19.56 | 19.56 | 19.23 | 19.25 | 936 | -0.14(-0.72%) |
Aug 29, 2022 | 19.09 | 19.39 | 19.06 | 19.39 | 3,275 | -0.65(-3.24%) |
Aug 26, 2022 | 20.84 | 20.84 | 19.94 | 20.04 | 1,459 | -0.37(-1.79%) |
Aug 25, 2022 | 20.18 | 20.41 | 20.18 | 20.41 | 1,190 | +0.41(+2.03%) |
Aug 24, 2022 | 20.19 | 20.19 | 20.00 | 20.00 | 1,152 | -0.31(-1.53%) |
Aug 23, 2022 | 20.37 | 20.41 | 20.31 | 20.31 | 404 | -0.02(-0.08%) |
Aug 22, 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 178 | -0.64(-3.03%) |
Aug 19, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 170 | -0.44(-2.05%) |
Aug 18, 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 101 | -0.54(-2.46%) |
Aug 12, 2022 | 21.94 | 0 | -0.17(-0.77%) | |||
Aug 11, 2022 | 22.16 | 22.16 | 22.11 | 22.11 | 500 | +0.44(+2.03%) |
Aug 10, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 100 | +1.25(+6.12%) |
Aug 05, 2022 | 20.42 | 0 | +0.35(+1.74%) | |||
Aug 02, 2022 | 20.07 | 85 | -0.16(-0.79%) | |||
Jul 29, 2022 | 20.23 | 12 | +0.39(+1.97%) | |||
Jul 28, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 133 | +0.05(+0.25%) |
Jul 27, 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 103 | +0.14(+0.71%) |
Jul 26, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 150 | -0.20(-1.01%) |
Jul 25, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 199 | +0.02(+0.10%) |
Jul 21, 2022 | 19.83 | 0 | +0.41(+2.11%) | |||
Jul 19, 2022 | 19.42 | 0 | +0.50(+2.64%) | |||
Jul 18, 2022 | 19.20 | 19.21 | 18.92 | 18.92 | 467 | +0.22(+1.18%) |
Jul 15, 2022 | 18.83 | 18.83 | 18.70 | 18.70 | 6,900 | +0.16(+0.86%) |
Jul 14, 2022 | 18.74 | 18.77 | 18.50 | 18.54 | 3,350 | -1.12(-5.70%) |
Jul 13, 2022 | 19.66 | 19.66 | 19.66 | 19.66 | 306 | -0.39(-1.95%) |
Jul 08, 2022 | 20.05 | 158 | +0.15(+0.75%) | |||
Jul 07, 2022 | 19.98 | 19.98 | 19.90 | 19.90 | 1,050 | +0.33(+1.69%) |
Jul 06, 2022 | 19.37 | 19.57 | 19.35 | 19.57 | 519 | +0.10(+0.51%) |
Jul 05, 2022 | 19.47 | 19.59 | 19.47 | 19.47 | 230 | -0.80(-3.95%) |
Jun 30, 2022 | 20.27 | 0 | +0.02(+0.10%) | |||
Jun 29, 2022 | 20.18 | 20.25 | 20.18 | 20.25 | 3,123 | -0.48(-2.32%) |
Jun 28, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | +0.62(+3.08%) |
Jun 24, 2022 | 20.11 | 0 | +0.08(+0.40%) | |||
Jun 23, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 189 | -0.45(-2.20%) |
Jun 22, 2022 | 20.61 | 20.61 | 20.48 | 20.48 | 237 | -0.22(-1.06%) |
Jun 21, 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 500 | +0.43(+2.11%) |
Jun 17, 2022 | 20.02 | 20.27 | 20.02 | 20.27 | 7,634 | -0.21(-1.02%) |
Jun 16, 2022 | 20.79 | 21.19 | 20.48 | 20.48 | 643 | -1.12(-5.19%) |
Jun 15, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 500 | -0.07(-0.32%) |
Jun 14, 2022 | 21.70 | 21.71 | 21.64 | 21.67 | 2,900 | -0.10(-0.46%) |
Jun 13, 2022 | 21.57 | 21.84 | 21.57 | 21.77 | 618 | -0.30(-1.36%) |
Jun 10, 2022 | 22.24 | 22.24 | 22.07 | 22.07 | 210 | -1.96(-8.16%) |