Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3625 | 0.3768 | 0.3600 | 0.3643 | 1,206,016 | +0.01(+2.62%) |
Aug 30, 2022 | 0.3800 | 0.3768 | 0.3523 | 0.3550 | 1,605,346 | -0.01(-3.27%) |
Aug 29, 2022 | 0.3600 | 0.3790 | 0.3600 | 0.3670 | 1,771,620 | -0.01(-2.34%) |
Aug 26, 2022 | 0.3971 | 0.4000 | 0.3685 | 0.3758 | 2,273,985 | -0.02(-6.05%) |
Aug 25, 2022 | 0.3876 | 0.4098 | 0.3876 | 0.4000 | 2,043,689 | +0.01(+2.56%) |
Aug 24, 2022 | 0.3700 | 0.3999 | 0.3639 | 0.3900 | 2,668,508 | +0.02(+5.41%) |
Aug 23, 2022 | 0.3658 | 0.3799 | 0.3651 | 0.3700 | 1,315,870 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3848 | 0.3889 | 0.3515 | 0.3700 | 3,220,543 | -0.01(-3.14%) |
Aug 19, 2022 | 0.3990 | 0.3999 | 0.3751 | 0.3820 | 3,088,566 | -0.02(-4.50%) |
Aug 18, 2022 | 0.4100 | 0.4099 | 0.3905 | 0.4000 | 3,290,985 | -0.01(-1.48%) |
Aug 17, 2022 | 0.4152 | 0.4194 | 0.4011 | 0.4060 | 2,361,623 | -0.01(-2.57%) |
Aug 16, 2022 | 0.4200 | 0.4300 | 0.4002 | 0.4167 | 3,070,164 | +0.00(+0.63%) |
Aug 15, 2022 | 0.4100 | 0.4155 | 0.4062 | 0.4141 | 2,082,609 | +0.00(+0.17%) |
Aug 12, 2022 | 0.3981 | 0.4176 | 0.3980 | 0.4134 | 2,091,235 | +0.01(+3.71%) |
Aug 11, 2022 | 0.4150 | 0.4199 | 0.3951 | 0.3986 | 3,185,282 | -0.02(-4.11%) |
Aug 10, 2022 | 0.3950 | 0.4200 | 0.3903 | 0.4157 | 3,686,862 | +0.01(+2.77%) |
Aug 09, 2022 | 0.4050 | 0.4050 | 0.3801 | 0.4045 | 5,483,942 | -0.00(-0.12%) |
Aug 08, 2022 | 0.4000 | 0.4190 | 0.3935 | 0.4050 | 4,923,071 | +0.01(+2.53%) |
Aug 05, 2022 | 0.3980 | 0.4100 | 0.3900 | 0.3950 | 6,811,806 | -0.01(-3.66%) |
Aug 04, 2022 | 0.4100 | 0.4200 | 0.3920 | 0.4100 | 10,693,870 | +0.02(+4.99%) |
Aug 03, 2022 | 0.3705 | 0.4029 | 0.3705 | 0.3905 | 7,650,205 | +0.02(+5.37%) |
Aug 02, 2022 | 0.3790 | 0.3900 | 0.3650 | 0.3706 | 8,406,163 | -0.01(-3.36%) |
Aug 01, 2022 | 0.3910 | 0.4068 | 0.3801 | 0.3835 | 2,657,495 | -0.01(-1.92%) |
Jul 29, 2022 | 0.4000 | 0.4080 | 0.3850 | 0.3910 | 4,692,993 | -0.01(-1.88%) |
Jul 28, 2022 | 0.4105 | 0.4105 | 0.3910 | 0.3985 | 1,289,237 | -0.01(-3.60%) |
Jul 27, 2022 | 0.4168 | 0.4190 | 0.4004 | 0.4134 | 1,148,169 | +0.01(+2.07%) |
Jul 26, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.4050 | 2,049,318 | +0.00(+0.75%) |
Jul 25, 2022 | 0.4200 | 0.4294 | 0.3960 | 0.4020 | 3,503,567 | -0.02(-5.41%) |
Jul 22, 2022 | 0.4500 | 0.4507 | 0.4140 | 0.4250 | 2,517,779 | -0.02(-4.08%) |
Jul 21, 2022 | 0.4422 | 0.4525 | 0.4256 | 0.4431 | 2,520,207 | +0.00(+0.25%) |
Jul 20, 2022 | 0.4075 | 0.4585 | 0.4075 | 0.4420 | 5,486,825 | +0.03(+7.46%) |
Jul 19, 2022 | 0.4165 | 0.4299 | 0.4001 | 0.4113 | 2,969,097 | +0.01(+2.44%) |
Jul 18, 2022 | 0.4200 | 0.4288 | 0.3935 | 0.4015 | 3,154,694 | -0.02(-4.84%) |
Jul 15, 2022 | 0.4205 | 0.4376 | 0.4104 | 0.4219 | 3,288,458 | -0.01(-2.94%) |
Jul 14, 2022 | 0.4400 | 0.4500 | 0.4290 | 0.4347 | 3,894,814 | -0.01(-3.03%) |
Jul 13, 2022 | 0.4138 | 0.4665 | 0.4138 | 0.4483 | 5,487,439 | -0.00(-0.33%) |
Jul 12, 2022 | 0.4200 | 0.4537 | 0.4023 | 0.4498 | 5,520,209 | +0.03(+7.02%) |
Jul 11, 2022 | 0.4600 | 0.4600 | 0.4202 | 0.4203 | 5,359,510 | -0.04(-8.69%) |
Jul 08, 2022 | 0.4388 | 0.4675 | 0.4331 | 0.4603 | 6,128,285 | +0.01(+1.99%) |
Jul 07, 2022 | 0.4500 | 0.4594 | 0.4315 | 0.4513 | 7,277,869 | -0.01(-1.89%) |
Jul 06, 2022 | 0.3900 | 0.4620 | 0.3900 | 0.4600 | 12,887,197 | +0.05(+12.47%) |
Jul 05, 2022 | 0.3882 | 0.4250 | 0.3775 | 0.4090 | 16,236,721 | +0.02(+5.14%) |
Jul 01, 2022 | 0.4900 | 0.4950 | 0.3760 | 0.3890 | 75,452,640 | +0.04(+10.17%) |
Jun 30, 2022 | 0.3400 | 0.3614 | 0.3402 | 0.3531 | 25,652,256 | -0.03(-7.15%) |
Jun 29, 2022 | 0.4600 | 0.5139 | 0.3600 | 0.3803 | 84,331,328 | +0.03(+8.56%) |
Jun 28, 2022 | 0.3700 | 0.3800 | 0.3460 | 0.3503 | 3,717,550 | -0.02(-6.39%) |
Jun 27, 2022 | 0.3672 | 0.3806 | 0.3402 | 0.3742 | 5,343,156 | +0.01(+2.46%) |
Jun 24, 2022 | 0.4000 | 0.4111 | 0.3624 | 0.3652 | 24,019,960 | -0.03(-7.12%) |
Jun 23, 2022 | 0.3546 | 0.3960 | 0.3505 | 0.3932 | 7,833,410 | +0.04(+10.51%) |
Jun 22, 2022 | 0.3347 | 0.3748 | 0.3300 | 0.3558 | 7,101,084 | +0.01(+3.07%) |
Jun 21, 2022 | 0.3454 | 0.3560 | 0.3230 | 0.3452 | 9,164,167 | +0.00(+0.97%) |
Jun 17, 2022 | 0.3191 | 0.3598 | 0.3123 | 0.3419 | 21,209,692 | +0.02(+6.48%) |
Jun 16, 2022 | 0.3400 | 0.3468 | 0.3000 | 0.3211 | 18,279,548 | -0.03(-8.96%) |
Jun 15, 2022 | 0.3900 | 0.4038 | 0.3348 | 0.3527 | 24,560,444 | -0.00(-0.23%) |
Jun 14, 2022 | 0.3789 | 0.3789 | 0.3345 | 0.3535 | 4,009,232 | -0.01(-3.63%) |
Jun 13, 2022 | 0.3901 | 0.3950 | 0.3610 | 0.3668 | 6,034,912 | -0.04(-10.01%) |
Jun 10, 2022 | 0.4207 | 0.4300 | 0.3930 | 0.4076 | 6,111,491 | -0.03(-7.76%) |
Jun 09, 2022 | 0.4450 | 0.4585 | 0.4206 | 0.4419 | 5,356,413 | -0.00(-0.72%) |
Jun 08, 2022 | 0.4300 | 0.4600 | 0.4204 | 0.4451 | 6,526,941 | +0.02(+3.73%) |
Jun 07, 2022 | 0.3724 | 0.4395 | 0.3700 | 0.4291 | 10,547,470 | +0.05(+12.42%) |
Jun 06, 2022 | 0.4100 | 0.4189 | 0.3632 | 0.3817 | 9,876,193 | -0.03(-6.90%) |
Jun 03, 2022 | 0.3490 | 0.4100 | 0.3490 | 0.4100 | 7,782,954 | +0.05(+14.05%) |
Jun 02, 2022 | 0.3481 | 0.3620 | 0.3315 | 0.3595 | 5,381,487 | +0.01(+2.45%) |